Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.819 EUR | -2.10% | -5.26% | -26.53% |
17.03. | Verbraucher kaufen weniger Technik und Elektronik | DP |
19.02. | LATE BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 1.932 € | 1.895 € | 1.858 € | 1.819 € |
Volumen | 240 602 | 349 514 | 725 755 | 407 825 |
Veränderung | +0.26% | -1.92% | -1.95% | -2.10% |
Eröffnung | 1.94 | 1.92 | 1.89 | 1.87 |
Hoch | 1.98 | 1.94 | 1.92 | 1.89 |
Tief | 1.93 | 1.90 | 1.86 | 1.82 |
Performance
1 Tag | -2.10% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -9.23% | ||
3 Monate | -11.78% | ||
6 Monate | -11.01% | ||
Laufendes Jahr | -26.53% | ||
1 Jahr | -19.01% | ||
3 Jahre | -63.98% | ||
5 Jahre | -63.17% | ||
10 Jahre | -93.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -5.26% | -26.53% | -19.01% | 982 Mio. | ||
-1.14% | +0.96% | -1.47% | +0.52% | 16.8 Mrd. | ||
-0.33% | +2.08% | +14.88% | +45.92% | 4.36 Mrd. | ||
-3.06% | -1.08% | +7.24% | +16.50% | 2.8 Mrd. | ||
+1.98% | +1.35% | +8.92% | +32.03% | 1.95 Mrd. | ||
-0.23% | +0.70% | -4.24% | +16.05% | 1.47 Mrd. | ||
-0.41% | +10.10% | +28.26% | +111.61% | 1.18 Mrd. | ||
+0.18% | -1.30% | -5.02% | +22.43% | 1.1 Mrd. | ||
-0.44% | +1.68% | +0.13% | +20.06% | 1.06 Mrd. | ||
-0.14% | +1.90% | +1.67% | -18.01% | 842 Mio. | ||
+2.79% | -4.79% | -9.03% | +175.48% | 840 Mio. | ||
+1.97% | -2.98% | +40.09% | +150.20% | 810 Mio. | ||
+6.01% | -1.64% | +18.81% | +1.27% | 798 Mio. | ||
-2.03% | -1.36% | -16.18% | -35.27% | 598 Mio. | ||
-5.65% | +9.78% | +24.47% | +86.27% | 466 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 389 Mio. | ||
Durchschnitt | -0.12% | +0.16% | +5.12% | +37.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.71% | +3.20% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 1.819 | 85 493 | 407 825 |
17:29:34 | 1.827 | 384 | 322 332 |
17:29:34 | 1.827 | 882 | 321 948 |
17:29:34 | 1.827 | 315 | 321 066 |
17:29:29 | 1.825 | 370 | 320 751 |
17:28:28 | 1.825 | 404 | 320 381 |
17:26:34 | 1.828 | 286 | 319 977 |
17:26:32 | 1.83 | 1 190 | 319 691 |
17:21:42 | 1.831 | 1 219 | 318 501 |
17:20:11 | 1.835 | 52 | 317 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.53% | ||
2023 | +33.33% | ||
2022 | -51.00% | ||
2021 | -33.10% | ||
2020 | +4.79% | ||
2019 | +71.84% | ||
2018 | -75.04% | ||
2017 | -60.09% | ||
2016 | +6.85% | ||
2015 | +16.79% | ||
2014 | -28.10% | ||
2013 | +67.62% | ||
2012 | -25.53% | ||
2011 | -47.66% | ||
2010 | +26.57% | ||
2009 | +49.00% | ||
2008 | -50.26% | ||
2007 | +18.90% | ||
2006 | +18.41% | ||
2005 | +0.77% | ||
2004 | +15.85% | ||
2003 | +53.63% | ||
2002 | -42.91% | ||
2001 | -18.67% | ||
2000 | -8.24% | ||
1999 | -21.47% | ||
1998 | +108.67% | ||
1997 | +21.63% | ||
1996 | -14.34% |
- Börse
- Aktien
- Aktie Ceconomy AG - Xetra
- Kurse Ceconomy AG