Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.149 EUR | +0.99% | -2.78% | -12.28% |
18.04. | Barclays belässt Ceconomy auf 'Underweight' - Ziel 2,20 Euro | DP |
19.03. | Größter Aktionär von China Vanke zeichnet den REIT eines Partners; Aktien fallen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.092 € | 2.122 € | 2.176 € | 2.128 € | 2.176 € |
Volumen | 395 639 | 269 448 | 133 558 | 250 734 | 146 648 |
Veränderung | -6.36% | +1.43% | +2.54% | -2.21% | +0.99% |
Eröffnung | 2.22 | 2.10 | 2.12 | 2.18 | 2.116 |
Hoch | 2.22 | 2.15 | 2.20 | 2.18 | 2.188 |
Tief | 2.09 | 2.10 | 2.12 | 2.12 | 2.096 |
Performance
1 Tag | +0.99% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +16.71% | ||
1 Monat | +22.71% | ||
3 Monate | -11.85% | ||
6 Monate | +17.41% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | -15.02% | ||
3 Jahre | -54.06% | ||
5 Jahre | -58.97% | ||
10 Jahre | -92.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -2.78% | -12.28% | -15.02% | 1.1 Mrd. | ||
-0.83% | -2.36% | -4.92% | +1.20% | 16.03 Mrd. | ||
-1.81% | -0.24% | +15.59% | +36.22% | 4.35 Mrd. | ||
+5.02% | +5.87% | +22.20% | +36.20% | 3.01 Mrd. | ||
+0.63% | -2.43% | +7.47% | +27.34% | 1.96 Mrd. | ||
-3.68% | -4.66% | +11.01% | +28.95% | 1.71 Mrd. | ||
-1.72% | +2.47% | +4.28% | +26.86% | 1.17 Mrd. | ||
+0.91% | +4.75% | +15.86% | +69.17% | 1.06 Mrd. | ||
-0.62% | +0.19% | +1.40% | +20.21% | 1.04 Mrd. | ||
-0.44% | +1.92% | -1.17% | +170.78% | 937 Mio. | ||
-2.11% | -2.84% | +22.08% | +6.38% | 865 Mio. | ||
+4.14% | +7.09% | +41.12% | +172.18% | 810 Mio. | ||
+1.44% | -1.40% | -18.50% | -27.32% | 552 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 390 Mio. | ||
+6.73% | +5.58% | +12.24% | +73.16% | 386 Mio. | ||
+2.91% | +2.91% | +22.69% | +18.83% | 251 Mio. | ||
Durchschnitt | +0.77% | +1.92% | +8.69% | +40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.01% | +4.22% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:44:13 | 2.176 | 191 | 146 648 |
14:32:07 | 2.172 | 2 052 | 146 457 |
14:32:07 | 2.174 | 1 690 | 144 405 |
14:31:14 | 2.176 | 1 756 | 142 715 |
14:29:59 | 2.176 | 20 | 140 959 |
14:17:33 | 2.188 | 724 | 140 939 |
14:17:33 | 2.186 | 276 | 140 215 |
14:04:47 | 2.188 | 1 045 | 139 939 |
13:58:41 | 2.18 | 2 755 | 138 894 |
13:58:41 | 2.184 | 1 103 | 136 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.05% | ||
2023 | +33.33% | ||
2022 | -51.00% | ||
2021 | -33.10% | ||
2020 | +4.79% | ||
2019 | +71.84% | ||
2018 | -75.04% | ||
2017 | -60.09% | ||
2016 | +6.85% | ||
2015 | +16.79% | ||
2014 | -28.10% | ||
2013 | +67.62% | ||
2012 | -25.53% | ||
2011 | -47.66% | ||
2010 | +26.57% | ||
2009 | +49.00% | ||
2008 | -50.26% | ||
2007 | +18.90% | ||
2006 | +18.41% | ||
2005 | +0.77% | ||
2004 | +15.85% | ||
2003 | +53.63% | ||
2002 | -42.91% | ||
2001 | -18.67% | ||
2000 | -8.24% | ||
1999 | -21.47% | ||
1998 | +108.67% | ||
1997 | +21.63% | ||
1996 | -14.34% |
- Börse
- Aktien
- 725750 Aktie
- Kurse Ceconomy AG