Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.46 USD | -0.47% | -3.87% | -3.37% |
26.03. | CEDAR FAIR, L.P. : Bewertung von Mizuho Securities kaufen | ZM |
16.02. | Macquarie: Cedar Fair's gemischte Q4-Ergebnisse durch Besucherrekord und geringere Ausgaben getrieben | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 38.89 $ | 39.4 $ | 38.64 $ | 38.46 $ |
Volumen | 291 489 | 176 831 | 180 910 | 99 394 |
Veränderung | -0.77% | +1.31% | -1.93% | -0.47% |
Eröffnung | 39.25 | 38.54 | 39.86 | 38.88 |
Hoch | 39.46 | 39.61 | 40.14 | 39.04 |
Tief | 38.25 | 38.08 | 38.34 | 38.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -8.21% | ||
1 Monat | -10.31% | ||
3 Monate | -1.91% | ||
6 Monate | +8.40% | ||
Laufendes Jahr | -3.37% | ||
1 Jahr | -7.70% | ||
3 Jahre | -22.00% | ||
5 Jahre | -28.53% | ||
10 Jahre | -26.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -3.87% | -3.37% | -7.70% | 1.96 Mrd. | ||
-1.20% | -4.94% | -13.46% | -7.83% | 48.72 Mrd. | ||
+0.45% | -6.97% | -2.73% | -7.79% | 3.3 Mrd. | ||
-0.84% | -3.76% | -5.98% | -7.71% | 1.98 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-1.39% | -4.05% | -25.26% | -56.71% | 746 Mio. | ||
+1.17% | -3.69% | +16.40% | +114.74% | 658 Mio. | ||
+0.56% | -0.28% | +2.27% | -11.55% | 588 Mio. | ||
+1.10% | -3.66% | +39.68% | +80.81% | 538 Mio. | ||
+2.15% | -15.98% | +6.46% | +38.06% | 372 Mio. | ||
-5.18% | -7.01% | -18.91% | -36.63% | 286 Mio. | ||
+2.26% | -0.90% | +14.86% | +31.07% | 204 Mio. | ||
+1.02% | -1.00% | +7.61% | -15.38% | 143 Mio. | ||
+0.26% | -0.43% | -9.38% | +18.21% | 76.86 Mio. | ||
+1.67% | 0.00% | +19.61% | +93.65% | 74.13 Mio. | ||
-0.23% | -0.69% | +4.61% | +15.24% | 50.95 Mio. | ||
Durchschnitt | +0.07% | -3.11% | +2.16% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -3.51% | -11.17% | -5.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.46 | 1 624 | 64 165 |
21:59:59 | 38.47 | 100 | 62 541 |
21:59:59 | 38.47 | 100 | 62 441 |
21:59:59 | 38.47 | 130 | 62 341 |
21:59:58 | 38.49 | 100 | 62 211 |
21:59:58 | 38.58 | 100 | 62 111 |
21:59:53 | 38.58 | 100 | 62 011 |
21:59:50 | 38.59 | 100 | 61 911 |
21:59:50 | 38.58 | 100 | 61 811 |
21:59:05 | 38.47 | 100 | 61 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.37% | ||
2023 | -3.73% | ||
2022 | -17.42% | ||
2021 | +27.25% | ||
2020 | -29.04% | ||
2019 | +17.21% | ||
2018 | -27.22% | ||
2017 | +1.23% | ||
2016 | +14.97% | ||
2015 | +16.75% | ||
2014 | -3.53% | ||
2013 | +48.22% | ||
2012 | +55.58% | ||
2011 | +41.82% | ||
2010 | +32.87% | ||
2009 | -8.94% | ||
2008 | -40.70% | ||
2007 | -24.05% | ||
2006 | -2.52% | ||
2005 | -13.25% | ||
2004 | +6.99% | ||
2003 | +30.30% | ||
2002 | -4.80% | ||
2001 | +35.10% | ||
2000 | -5.29% | ||
1999 | -25.48% | ||
1998 | +0.48% | ||
1997 | +40.34% | ||
1996 | -0.34% | ||
1995 | +25.42% | ||
1994 | -15.71% | ||
1993 | +17.15% | ||
1992 | +60.40% | ||
1991 | +43.27% | ||
1990 | -2.80% | ||
1989 | +33.75% | ||
1988 | +21.21% | ||
1987 | -17.50% |
- Börse
- Aktien
- 876729 Aktie
- Kurse Cedar Fair, L.P.