Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.86 CAD | -1.51% | -4.43% | +56.82% |
11.03. | Dan DiMaggio beschließt, sich nicht zur Wiederwahl in den Verwaltungsrat von Celestica Inc. zu stellen | CI |
11.03. | CELESTICA INC. : Cormark Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 62.97 $ | 62.98 $ | 61.79 $ | 60.86 $ |
Volumen | 336 025 | 467 160 | 420 696 | 411 795 |
Veränderung | -1.58% | +0.02% | -1.89% | -1.51% |
Eröffnung | 63.36 | 63.31 | 63.53 | 61.44 |
Hoch | 64.41 | 64.15 | 64.00 | 61.89 |
Tief | 62.90 | 62.82 | 60.45 | 60.61 |
Performance
1 Tag | -1.51% | ||
1 Woche | -4.43% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +8.95% | ||
3 Monate | +55.41% | ||
6 Monate | +84.93% | ||
Laufendes Jahr | +56.82% | ||
1 Jahr | +263.13% | ||
3 Jahre | +488.02% | ||
5 Jahre | +445.34% | ||
10 Jahre | +417.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -4.43% | +56.82% | +263.13% | 5.34 Mrd. | ||
+0.04% | +0.82% | +16.36% | +47.71% | 69.19 Mrd. | ||
+4.71% | +9.12% | +48.80% | +50.97% | 67.36 Mrd. | ||
-0.37% | -3.14% | -5.65% | +8.10% | 35.39 Mrd. | ||
+1.16% | +0.07% | -13.64% | -0.07% | 29.48 Mrd. | ||
-1.46% | +3.67% | +5.14% | +60.92% | 17.08 Mrd. | ||
+1.27% | -5.12% | -12.18% | -17.44% | 10.04 Mrd. | ||
-0.43% | -4.14% | +39.26% | +72.46% | 9.2 Mrd. | ||
+3.44% | -0.44% | +2.65% | +1.42% | 9.26 Mrd. | ||
+0.52% | -5.72% | -21.17% | +24.35% | 8.31 Mrd. | ||
+0.54% | -5.53% | +65.89% | +224.12% | 8.3 Mrd. | ||
+2.24% | +1.54% | -0.50% | +11.86% | 7.78 Mrd. | ||
-1.44% | -11.04% | -24.85% | -25.94% | 7.39 Mrd. | ||
-4.02% | -11.35% | -29.12% | - | 6.83 Mrd. | ||
-1.23% | -8.60% | -0.69% | +68.26% | 6.86 Mrd. | ||
+1.43% | -9.64% | +37.81% | +122.70% | 6.68 Mrd. | ||
Durchschnitt | +0.31% | -4.30% | +10.31% | +60.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.82% | +15.45% | +44.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 60.86 | 200 | 396 100 |
21:00:00 | 60.86 | 300 | 395 900 |
21:00:00 | 60.86 | 100 | 395 600 |
21:00:00 | 60.86 | 100 | 395 500 |
21:00:00 | 60.86 | 300 | 395 400 |
21:00:00 | 60.86 | 500 | 395 100 |
21:00:00 | 60.86 | 700 | 394 600 |
21:00:00 | 60.86 | 800 | 393 900 |
21:00:00 | 60.86 | 400 | 393 100 |
21:00:00 | 60.86 | 100 | 392 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.82% | ||
2023 | +154.33% | ||
2022 | +8.23% | ||
2021 | +37.29% | ||
2020 | -4.64% | ||
2019 | -9.95% | ||
2018 | -9.26% | ||
2017 | -17.16% | ||
2016 | +3.99% | ||
2015 | +12.09% | ||
2014 | +23.64% | ||
2013 | +36.80% | ||
2012 | +7.74% | ||
2011 | -22.38% | ||
2010 | -3.11% | ||
2009 | +76.28% | ||
2008 | -2.42% | ||
2007 | -36.23% | ||
2006 | -26.42% | ||
2005 | -26.98% | ||
2004 | -13.60% | ||
2003 | -11.29% | ||
2002 | -65.55% | ||
2001 | -20.99% | ||
2000 | +0.25% | ||
1999 | +327.51% | ||
1998 | +36.22% |
- Börse
- Aktien
- Aktie Celestica Inc. - Toronto S.E.
- Kurse Celestica Inc.