Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240 SEK | +0.42% | +9.84% | +13.21% |
07.02. | Transcript : CellaVision AB, Q4 2023 Earnings Call, Feb 07, 2024 | |
07.02. | CellaVision AB (publ) schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 220 kr | 224.5 kr | 233 kr | 239 kr | 240 kr |
Volumen | 4 457 | 6 409 | 43 188 | 13 308 | 24 951 |
Veränderung | +0.69% | +2.05% | +3.79% | +2.58% | +0.42% |
Eröffnung | 217.50 | 217.00 | 224.00 | 234.50 | 239 |
Hoch | 221.00 | 224.50 | 235.50 | 240.00 | 242.5 |
Tief | 215.50 | 215.00 | 217.50 | 233.00 | 238 |
Performance
1 Tag | +0.52% | ||
1 Woche | +9.84% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +7.62% | ||
3 Monate | +29.59% | ||
6 Monate | +71.43% | ||
Laufendes Jahr | +13.21% | ||
1 Jahr | +46.88% | ||
3 Jahre | -33.44% | ||
5 Jahre | -24.29% | ||
10 Jahre | +1’037.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +9.84% | +13.21% | +46.88% | 527 Mio. | ||
+0.45% | -11.13% | -12.06% | -18.77% | 19.32 Mrd. | ||
+0.14% | +4.39% | -45.17% | -56.36% | 2.7 Mrd. | ||
+0.42% | +11.30% | +16.10% | +57.22% | 1.83 Mrd. | ||
-1.12% | +12.21% | -3.24% | +15.44% | 1.63 Mrd. | ||
-1.35% | -4.35% | +20.19% | +30.44% | 1.2 Mrd. | ||
+0.19% | +7.72% | -21.52% | -28.27% | 896 Mio. | ||
-2.12% | -1.50% | -8.03% | -38.14% | 726 Mio. | ||
-1.45% | +0.83% | -16.83% | -5.91% | 701 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 302 Mio. | ||
+3.33% | +5.37% | -24.34% | +26.82% | 240 Mio. | ||
+1.26% | +1.07% | -49.64% | -25.56% | 183 Mio. | ||
+3.04% | +7.81% | +19.99% | +102.03% | 128 Mio. | ||
+1.09% | +2.86% | -32.13% | -22.06% | 101 Mio. | ||
+3.61% | +5.69% | +83.72% | - | 79.98 Mio. | ||
+1.12% | -2.92% | -5.82% | +0.32% | 68.19 Mio. | ||
Durchschnitt | +0.78% | -0.08% | -4.10% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -7.49% | -11.29% | -12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 240 | 56 | 24 951 |
17:29:51 | 240 | 40 | 24 895 |
17:29:51 | 240 | 30 | 24 855 |
17:29:51 | 240 | 10 | 24 825 |
17:29:51 | 240 | 35 | 24 815 |
17:29:51 | 240 | 47 | 24 780 |
17:29:51 | 240 | 28 | 24 733 |
17:29:51 | 240 | 19 | 24 705 |
17:29:51 | 240 | 1 | 24 686 |
17:29:51 | 240 | 46 | 24 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.74% | ||
2023 | -7.42% | ||
2022 | -29.58% | ||
2021 | +5.93% | ||
2020 | -3.91% | ||
2019 | +66.84% | ||
2018 | +33.22% | ||
2017 | +67.15% | ||
2016 | +23.30% | ||
2015 | +77.48% | ||
2014 | +155.19% | ||
2013 | +4.76% | ||
2012 | +10.94% | ||
2011 | +27.40% | ||
2010 | +4.00% | ||
2009 | +98.02% | ||
2008 | -25.19% | ||
2007 | -56.73% |
- Börse
- Aktien
- A0NEVD Aktie
- Kurse CellaVision AB