Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.97 USD | +0.43% | +2.34% | +5.82% |
28.02. | Celldex Therapeutics schlägt 250 Millionen Dollar für ein gezeichnetes Angebot von Stammaktien vor | MT |
26.02. | Sektor-Update: Aktien des Gesundheitswesens am Montagnachmittag schwächer | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 41.44 $ | 41.04 $ | 41.79 $ | 41.97 $ |
Volumen | 838 232 | 481 371 | 490 048 | 579 712 |
Veränderung | -1.31% | -0.97% | +1.83% | +0.43% |
Eröffnung | 41.94 | 41.64 | 41.33 | 41.68 |
Hoch | 42.85 | 41.91 | 42.38 | 42.30 |
Tief | 41.26 | 40.42 | 40.66 | 41.21 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.34% | ||
Aktueller Monat | -12.67% | ||
1 Monat | -18.30% | ||
3 Monate | +4.92% | ||
6 Monate | +49.95% | ||
Laufendes Jahr | +5.82% | ||
1 Jahr | +20.67% | ||
3 Jahre | +76.72% | ||
5 Jahre | +734.39% | ||
10 Jahre | -83.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.34% | +5.82% | +20.67% | 2.7 Mrd. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+2.63% | +3.90% | -4.95% | -52.21% | 5.83 Mrd. | ||
Durchschnitt | -0.28% | +0.58% | +7.65% | +14.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.48% | +12.49% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 41.94 | 100 | 178 221 |
20:59:58 | 41.94 | 100 | 178 121 |
20:59:58 | 41.94 | 100 | 178 021 |
20:59:58 | 41.94 | 100 | 177 921 |
20:59:58 | 41.94 | 100 | 177 821 |
20:59:58 | 41.94 | 100 | 177 721 |
20:59:58 | 41.94 | 100 | 177 621 |
20:59:58 | 41.93 | 100 | 177 521 |
20:59:58 | 41.93 | 100 | 177 421 |
20:59:58 | 41.93 | 100 | 177 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.82% | ||
2023 | -11.02% | ||
2022 | +15.35% | ||
2021 | +120.55% | ||
2020 | +685.65% | ||
2019 | -24.88% | ||
2018 | -93.03% | ||
2017 | -19.77% | ||
2016 | -77.42% | ||
2015 | -14.08% | ||
2014 | -24.62% | ||
2013 | +260.80% | ||
2012 | +158.08% | ||
2011 | -36.89% | ||
2010 | -11.78% | ||
2009 | -41.04% | ||
2008 | +3.80% |
- Börse
- Aktien
- Aktie Celldex Therapeutics, Inc. - Nasdaq
- Kurse Celldex Therapeutics, Inc.