Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.35 CHF | +0.68% | +0.34% | +13.34% |
25.03. | Cembra-CEO bekräftigt Dividendenpolitik und will weiter wachsen | AW |
15.03. | Cembra verstärkt Geschäftsleitung mit Sandra Babylon und Christian Stolz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 74.7 CHF | 73.85 CHF | 73.85 CHF | 74.35 CHF |
Volumen | 81 045 | 84 730 | 38 922 | 47 057 |
Veränderung | +1.15% | -1.14% | 0.00% | +0.68% |
Eröffnung | 74.15 | 74.70 | 73.70 | 74.15 |
Hoch | 75.10 | 74.70 | 74.45 | 74.75 |
Tief | 74.10 | 73.65 | 73.55 | 73.60 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -1.52% | ||
3 Monate | +8.46% | ||
6 Monate | +18.39% | ||
Laufendes Jahr | +13.34% | ||
1 Jahr | -1.06% | ||
3 Jahre | -29.92% | ||
5 Jahre | -24.48% | ||
10 Jahre | +26.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.34% | +13.34% | -1.06% | 2.39 Mrd. | ||
+0.12% | -4.62% | -6.82% | +5.36% | 85.95 Mrd. | ||
+0.93% | -5.13% | -18.81% | -4.05% | 17.47 Mrd. | ||
+1.80% | -4.80% | -0.46% | +20.78% | 12.2 Mrd. | ||
-8.97% | -16.98% | +23.36% | +185.10% | 7.58 Mrd. | ||
+0.72% | -6.55% | -15.23% | -23.65% | 6.01 Mrd. | ||
+0.75% | -2.48% | -1.55% | +38.71% | 4.39 Mrd. | ||
-0.24% | -1.19% | +19.53% | +93.65% | 4.23 Mrd. | ||
-1.02% | -2.39% | -18.94% | +31.42% | 3.02 Mrd. | ||
0.00% | -1.11% | -22.23% | +6.98% | 2.52 Mrd. | ||
+0.26% | -2.04% | -8.88% | +12.53% | 2.51 Mrd. | ||
-1.62% | -3.01% | -5.23% | +77.29% | 2.34 Mrd. | ||
-0.06% | -2.98% | -1.22% | +22.99% | 1.89 Mrd. | ||
+1.49% | +0.26% | -17.82% | -23.39% | 1.87 Mrd. | ||
-.--% | -.--% | - | - | 1.79 Mrd. | ||
+1.11% | -0.07% | -1.72% | +34.94% | 1.78 Mrd. | ||
Durchschnitt | -0.25% | -2.58% | -4.18% | +31.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -3.26% | -5.85% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 74.35 | 1 | 38 139 |
17:30:38 | 74.35 | 85 | 38 138 |
17:30:38 | 74.35 | 199 | 38 053 |
17:30:38 | 74.35 | 85 | 37 854 |
17:30:38 | 74.35 | 86 | 37 769 |
17:30:38 | 74.35 | 14 | 37 683 |
17:30:38 | 74.35 | 71 | 37 669 |
17:30:38 | 74.35 | 98 | 37 598 |
17:30:38 | 74.35 | 153 | 37 500 |
17:30:38 | 74.35 | 302 | 37 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.34% | ||
2023 | -14.69% | ||
2022 | +15.73% | ||
2021 | -38.01% | ||
2020 | +1.13% | ||
2019 | +36.16% | ||
2018 | -14.31% | ||
2017 | +22.44% | ||
2016 | +15.22% | ||
2015 | +17.09% | ||
2014 | -6.06% | ||
2013 | +6.45% |
- Börse
- Aktien
- A1W65V Aktie
- Kurse Cembra Money Bank AG