Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.48 EUR | +0.77% | +8.38% | +9.85% |
27.03. | Börsen ohne Schwung zur Eröffnung; Banken träge | AN |
26.03. | Mib rückläufig; Händler warten auf US PCE | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9.92 € | 10.22 € | 10.26 € | 10.4 € | 10.48 € |
Volumen | 235 593 | 281 753 | 133 262 | 191 902 | 35 046 |
Veränderung | +2.59% | +3.02% | +0.39% | +1.36% | +0.77% |
Eröffnung | 9.70 | 9.90 | 10.34 | 10.34 | 10.52 |
Hoch | 9.96 | 10.34 | 10.34 | 10.54 | 10.52 |
Tief | 9.63 | 9.90 | 10.14 | 10.30 | 10.36 |
Performance
1 Tag | +0.77% | ||
1 Woche | +8.38% | ||
Aktueller Monat | +12.45% | ||
1 Monat | +12.81% | ||
3 Monate | +9.62% | ||
6 Monate | +41.05% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +32.49% | ||
3 Jahre | +21.16% | ||
5 Jahre | +66.61% | ||
10 Jahre | +54.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +8.38% | +9.85% | +32.49% | 1.75 Mrd. | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.2 Mrd. | ||
0.00% | -3.78% | -9.76% | -39.93% | 14.9 Mrd. | ||
-0.99% | +1.27% | -10.37% | +1.94% | 11.23 Mrd. | ||
-0.35% | +2.91% | +32.68% | +91.55% | 9.27 Mrd. | ||
+5.73% | +7.27% | +10.48% | -17.45% | 8.85 Mrd. | ||
0.00% | 0.00% | +114.66% | +138.44% | 8.13 Mrd. | ||
-0.05% | +2.38% | +37.33% | +69.98% | 7.58 Mrd. | ||
+0.48% | +2.59% | -9.04% | -13.51% | 7.46 Mrd. | ||
+1.53% | +2.17% | +12.68% | +54.39% | 5.53 Mrd. | ||
-0.96% | +1.23% | -0.60% | -3.96% | 4.56 Mrd. | ||
+1.27% | +0.05% | +3.65% | +44.94% | 4.57 Mrd. | ||
-0.80% | +1.04% | -14.64% | +5.30% | 4.41 Mrd. | ||
-0.71% | +1.46% | -1.23% | +39.11% | 3.96 Mrd. | ||
-0.84% | +0.50% | -0.67% | +29.36% | 3.86 Mrd. | ||
+0.57% | -0.70% | +7.59% | +43.20% | 3.76 Mrd. | ||
Durchschnitt | +0.44% | +2.28% | +11.98% | +35.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.61% | +12.77% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:18:08 | 10.48 | 200 | 34 077 |
11:09:57 | 10.48 | 41 | 33 877 |
11:09:57 | 10.48 | 49 | 33 836 |
11:09:57 | 10.48 | 24 | 33 787 |
11:08:57 | 10.44 | 193 | 33 763 |
11:08:57 | 10.46 | 132 | 33 570 |
11:08:57 | 10.46 | 450 | 33 438 |
11:08:57 | 10.46 | 222 | 32 988 |
11:08:57 | 10.46 | 18 | 32 766 |
11:08:57 | 10.46 | 471 | 32 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +55.37% | ||
2022 | -26.73% | ||
2021 | +26.02% | ||
2020 | -1.10% | ||
2019 | +30.56% | ||
2018 | -31.79% | ||
2017 | +79.68% | ||
2016 | -28.84% | ||
2015 | +17.75% | ||
2014 | +20.49% | ||
2013 | +154.25% | ||
2012 | +2.96% | ||
2011 | -24.82% | ||
2010 | -37.43% | ||
2009 | +36.29% | ||
2008 | -58.97% | ||
2007 | -11.04% | ||
2006 | +39.53% | ||
2005 | +25.19% | ||
2004 | +54.67% | ||
2003 | +2.65% | ||
2002 | +2.08% | ||
2001 | -17.62% | ||
2000 | +19.39% | ||
1999 | +43.05% | ||
1998 | +15.31% | ||
1997 | +69.69% | ||
1996 | -16.51% | ||
1995 | -14.82% | ||
1994 | -8.36% | ||
1993 | +4.03% | ||
1992 | -55.41% | ||
1991 | +31.79% | ||
1990 | -23.45% | ||
1989 | -8.57% | ||
1988 | +42.36% | ||
1987 | -23.07% | ||
1986 | +25.59% | ||
1985 | +112.44% | ||
1984 | +14.33% | ||
1983 | +56.61% | ||
1982 | -23.90% | ||
1981 | -25.94% | ||
1980 | +49.38% |
- Börse
- Aktien
- Aktie Cementir Holding N.V. - Borsa Italiana
- Kurse Cementir Holding N.V.