Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.7 EUR | +0.79% | 0.00% | +3.67% |
04.04. | Transcript : CENIT Aktiengesellschaft, 2023 Earnings Call, Apr 04, 2024 | |
04.04. | CENIT Aktiengesellschaft meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 12.6 € | 12.3 € | 12.6 € | 12.7 € |
Volumen | 1 328 | 297 | 2 726 | 3 309 |
Veränderung | +0.80% | -2.38% | +2.44% | +0.79% |
Eröffnung | 12.70 | 12.40 | 12.60 | 12.80 |
Hoch | 12.70 | 12.70 | 12.80 | 13.40 |
Tief | 12.40 | 12.30 | 12.60 | 12.70 |
Performance
1 Tag | +0.79% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +1.60% | ||
3 Monate | -10.56% | ||
6 Monate | -3.05% | ||
Laufendes Jahr | +3.67% | ||
1 Jahr | -13.31% | ||
3 Jahre | -11.50% | ||
5 Jahre | -7.64% | ||
10 Jahre | +6.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | 0.00% | +3.67% | -13.31% | 112 Mio. | ||
-1.27% | -5.40% | +6.14% | +38.37% | 3’004 Mrd. | ||
-1.73% | -8.34% | -0.82% | +34.83% | 79.28 Mrd. | ||
-1.98% | -8.37% | +2.89% | +31.16% | 77.94 Mrd. | ||
-0.86% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
-1.06% | -7.25% | -19.47% | +17.68% | 50.22 Mrd. | ||
-3.12% | -9.70% | +19.22% | +141.11% | 46.76 Mrd. | ||
-4.34% | -10.50% | +7.42% | +25.47% | 39.49 Mrd. | ||
-2.20% | +3.34% | +35.95% | -32.43% | 31.91 Mrd. | ||
-0.03% | -4.53% | -12.64% | +13.98% | 23.99 Mrd. | ||
-0.59% | -7.90% | -22.70% | -13.99% | 22.74 Mrd. | ||
-0.82% | -3.54% | -17.33% | -12.25% | 18.44 Mrd. | ||
-3.69% | -6.67% | -12.64% | -37.64% | 18.3 Mrd. | ||
-2.77% | -5.43% | -9.68% | +36.61% | 17.07 Mrd. | ||
+0.10% | -2.42% | -3.53% | +6.71% | 17.04 Mrd. | ||
+0.77% | +8.91% | +0.54% | +21.35% | 16.52 Mrd. | ||
Durchschnitt | -1.33% | -4.43% | -2.30% | +16.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -5.49% | +5.01% | +36.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:17 | 12.7 | 7 | 3 309 |
17:29:36 | 12.7 | 24 | 3 302 |
17:25:21 | 12.7 | 13 | 3 278 |
17:14:32 | 12.7 | 7 | 3 265 |
16:33:14 | 12.7 | 2 | 3 258 |
16:32:59 | 12.7 | 13 | 3 256 |
16:03:20 | 12.8 | 30 | 3 243 |
15:43:18 | 12.7 | 3 | 3 213 |
15:42:03 | 12.8 | 3 | 3 210 |
14:38:14 | 12.9 | 360 | 3 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.67% | ||
2023 | +0.41% | ||
2022 | -11.91% | ||
2021 | +9.92% | ||
2020 | -8.03% | ||
2019 | +3.01% | ||
2018 | -37.75% | ||
2017 | +6.99% | ||
2016 | -2.39% | ||
2015 | +73.54% | ||
2014 | +14.02% | ||
2013 | +44.62% | ||
2012 | +19.17% | ||
2011 | +0.33% | ||
2010 | +34.68% | ||
2009 | +34.55% | ||
2008 | -64.25% | ||
2007 | -32.13% | ||
2006 | +18.21% | ||
2005 | +72.62% | ||
2004 | +100.15% | ||
2003 | +177.50% | ||
2002 | -22.58% | ||
2001 | -81.21% | ||
2000 | -56.00% | ||
1999 | +16.88% | ||
1998 | +14.35% |
- Börse
- Aktien
- 540710 Aktie
- Kurse CENIT AG