Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.72 CAD | -0.50% |
|
+2.70% | -0.32% |
05.02. | Cenovus Energy Inc. (TSX:CVE) hat die Übernahme von Gear Energy Ltd. (TSX:GXE) ABGESCHLOSSEN. | CI |
04.02. | TSX steigt, da Investoren nach der Zollbefreiung Chancen sehen | RE |
5-Tages-Kurse: Cenovus Energy Inc.
verzögerte Kurse Toronto S.E.10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 21.75 $ | 22.14 $ | 21.73 $ | 21.83 $ | 21.72 $ |
Volumen | 4 602 588 | 3 519 584 | 5 109 335 | 3 087 315 | 1 847 301 |
Veränderung | +2.84% | +1.79% | -1.85% | +0.46% | -0.50% |
Eröffnung | 21.44 $ | 21.89 $ | 21.98 $ | 21.68 $ | 21.86 $ |
Hoch | 21.95 $ | 22.34 $ | 22.40 $ | 21.94 $ | 22.06 $ |
Tief | 21.42 $ | 21.80 $ | 21.48 $ | 21.61 $ | 21.60 $ |
Performance
1 Tag | -0.50% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +1.50% | ||
3 Monate | -2.29% | ||
6 Monate | -17.91% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | -1.14% | ||
3 Jahre | +8.82% | ||
5 Jahre | +83.76% | ||
10 Jahre | -6.74% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.50% | +2.65% | -1.14% | +8.82% | 28.05 Mrd. | ||
0.00% | +0.54% | -12.44% | -9.21% | 1’795 Mrd. | ||
+1.25% | +2.49% | +3.58% | +14.45% | 280 Mrd. | ||
+0.85% | +1.10% | +7.07% | +33.33% | 203 Mrd. | ||
0.00% | +0.50% | +8.02% | +42.59% | 199 Mrd. | ||
+0.31% | 0.00% | -2.55% | +15.16% | 138 Mrd. | ||
+4.21% | +2.52% | -8.51% | +13.64% | 85.25 Mrd. | ||
+0.29% | -2.46% | -2.39% | -5.86% | 62.57 Mrd. | ||
+0.04% | -.--% | -.--% | -38.87% | 52.13 Mrd. | ||
-0.94% | +1.45% | +31.48% | +48.36% | 49.48 Mrd. | ||
Durchschnitt | +0.53% | +1.25% | +2.31% | +12.24% | 289.26 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.70% | -6.22% | +2.17% |
Vergangene Kurse: Cenovus Energy Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:34 | 21.72 | 100 | 1 843 700 |
21:07:34 | 21.72 | 300 | 1 843 600 |
21:07:34 | 21.72 | 100 | 1 843 300 |
21:07:34 | 21.72 | 100 | 1 843 200 |
21:07:34 | 21.72 | 1 000 | 1 843 100 |
21:07:34 | 21.72 | 100 | 1 842 100 |
21:07:34 | 21.72 | 100 | 1 842 000 |
21:07:34 | 21.72 | 300 | 1 841 900 |
21:07:21 | 21.72 | 100 | 1 841 600 |
21:07:21 | 21.72 | 100 | 1 841 500 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +0.18% | ||
2024 | -1.31% | ||
2023 | -15.95% | ||
2022 | +69.37% | ||
2021 | +100.13% | ||
2020 | -41.29% | ||
2019 | +37.50% | ||
2018 | -16.38% | ||
2017 | -43.45% | ||
2016 | +16.00% | ||
2015 | -26.99% | ||
2014 | -21.15% | ||
2013 | -8.68% | ||
2012 | -1.60% | ||
2011 | +1.65% | ||
2010 | +25.58% | ||
2009 | -6.36% |
- Börse
- Aktien
- A0YD8C Aktie
- Kurse Cenovus Energy Inc.

MarketScreener is also available in this country: United States.
Switch edition