Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.3 GBX | +0.16% | +0.16% | +28.49% |
18.04. | Centamin-Umsatz sinkt wegen geplanter Verringerung der vierteljährlichen Goldproduktion | AN |
18.04. | Europa legt zu und übersieht New Yorker Ausverkauf im Technologiesektor | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 126.3 p | 128.2 p | 129.7 p | 128.1 p | 128.1 p |
Volumen | 6 365 098 | 8 235 449 | 6 609 984 | 11 094 240 | 9 262 876 |
Veränderung | -3.07% | +1.50% | +1.17% | -1.23% | +0.16% |
Eröffnung | 128.80 | 126.90 | 128.90 | 129.50 | 129.5 |
Hoch | 130.22 | 130.30 | 131.00 | 129.50 | 129.5 |
Tief | 126.10 | 126.21 | 127.40 | 120.10 | 120.1 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +13.46% | ||
1 Monat | +19.61% | ||
3 Monate | +36.64% | ||
6 Monate | +50.18% | ||
Laufendes Jahr | +28.49% | ||
1 Jahr | +18.83% | ||
3 Jahre | +12.42% | ||
5 Jahre | +60.12% | ||
10 Jahre | +138.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +28.49% | +18.83% | 1.85 Mrd. | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.45 Mrd. | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.6 Mrd. | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.85 Mrd. | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
-0.59% | -2.27% | +26.86% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8 Mrd. | ||
+1.47% | +1.24% | +11.85% | +28.88% | 8.02 Mrd. | ||
+0.92% | -1.28% | +16.44% | +18.23% | 6.01 Mrd. | ||
+0.94% | -11.90% | +32.65% | -3.45% | 5.33 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36 Mrd. | ||
-1.63% | -8.38% | -13.84% | -35.07% | 3.43 Mrd. | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.48% | -1.60% | +12.68% | +2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.98% | +7.04% | -2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.49% | ||
2023 | -11.69% | ||
2022 | +27.11% | ||
2021 | -28.20% | ||
2020 | -2.60% | ||
2019 | +16.73% | ||
2018 | -31.27% | ||
2017 | +14.30% | ||
2016 | +115.06% | ||
2015 | +9.34% | ||
2014 | +32.21% | ||
2013 | +13.50% | ||
2012 | -52.37% | ||
2011 | -53.29% | ||
2010 | +44.00% | ||
2009 | +191.67% | ||
2008 | -29.11% | ||
2007 | +81.19% | ||
2006 | +36.31% | ||
2005 | +119.89% | ||
2004 | -17.66% | ||
2003 | +47.22% | ||
2002 | +12.50% | ||
2001 | +3.23% |
- Börse
- Aktien
- A1JPZ6 Aktie
- Kurse Centamin plc