Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 AUD | 0.00% | -2.50% | -27.10% |
10.04. | Centaurus Metals bestätigt das Potenzial des Jambreiro-Projekts für Direktreduktionspellet-Einsatzprodukte | MT |
29.03. | Centaurus Metals verringert den Nettoverlust im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.42 $ | 0.415 $ | 0.39 $ | 0.39 $ |
Volumen | 1 998 902 | 446 080 | 393 160 | 98 751 | 683 209 |
Veränderung | +2.56% | +5.00% | -1.19% | -6.02% | 0.00% |
Eröffnung | 0.39 | 0.41 | 0.42 | 0.41 | 0.39 |
Hoch | 0.40 | 0.43 | 0.42 | 0.41 | 0.4 |
Tief | 0.38 | 0.41 | 0.41 | 0.39 | 0.37 |
Performance
1 Woche | -2.50% | ||
Aktueller Monat | +30.00% | ||
1 Monat | +30.00% | ||
3 Monate | +30.00% | ||
6 Monate | -17.89% | ||
Laufendes Jahr | -27.10% | ||
1 Jahr | -50.63% | ||
3 Jahre | -43.07% | ||
5 Jahre | +372.73% | ||
10 Jahre | -79.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | -27.10% | -50.63% | 125 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
-0.14% | +1.81% | -7.34% | +10.13% | 116 Mrd. | ||
-1.02% | -2.53% | -3.27% | -0.84% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-0.15% | +24.61% | +33.49% | +10.97% | 39.91 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.17% | +3.44% | +14.88% | +13.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.17% | +4.62% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 0.39 | 1 | 682 678 |
08:10:41 | 0.39 | 3 354 | 682 677 |
08:10:41 | 0.39 | 14 | 679 323 |
07:59:21 | 0.385 | 6 | 679 309 |
07:59:17 | 0.385 | 70 | 679 303 |
07:59:08 | 0.385 | 138 | 679 233 |
07:56:47 | 0.385 | 4 | 679 095 |
07:55:41 | 0.39 | 264 | 679 091 |
07:55:36 | 0.385 | 132 | 678 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.10% | ||
2023 | -52.23% | ||
2022 | +0.90% | ||
2021 | +35.37% | ||
2020 | +320.51% | ||
2019 | +85.72% | ||
2018 | 0.00% | ||
2017 | +0.01% | ||
2016 | +40.04% | ||
2015 | -90.20% | ||
2014 | -74.50% | ||
2013 | -39.39% | ||
2012 | -34.00% | ||
2011 | -50.00% | ||
2010 | +155.10% | ||
2009 | +32.43% | ||
2008 | -76.13% | ||
2007 | +154.10% | ||
2006 | +32.61% | ||
2005 | +17.95% | ||
2004 | -21.98% | ||
2003 | +21.95% | ||
2002 | +32.26% | ||
2001 | -16.23% | ||
2000 | -32.72% | ||
1999 | -27.63% | ||
1998 | -10.60% | ||
1997 | -74.24% | ||
1996 | +30.95% | ||
1995 | +52.73% | ||
1994 | -8.34% | ||
1993 | +100.01% | ||
1992 | -14.29% |
- Börse
- Aktien
- A1CWRB Aktie
- Kurse Centaurus Metals Limited