CENTERSPACE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.96 USD | +0.23% |
|
+7.20% | +18.49% |
| 01.05. | CENTERSPACE : Bewertung von RBC Capital Markets zum Kaufen erhalten | ZM |
| 30.04. | Transcript : Centerspace, Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 64.72 $ | 67.25 $ | 68.8 $ | 68.96 $ |
| Volumen | 62 339 | 181 983 | 141 789 | 100 442 |
| Veränderung | +0.20% | +3.91% | +2.30% | +0.23% |
| Eröffnung | 65.20 | 63.92 | 67.43 | 69.08 |
| Hoch | 65.37 | 67.87 | 69.61 | 69.98 |
| Tief | 64.27 | 63.70 | 67.17 | 67.78 |
Performance
| 1 Tag | +0.23% | ||
| 1 Woche | +7.20% | ||
| Aktueller Monat | +2.54% | ||
| 1 Monat | +24.30% | ||
| 3 Monate | +26.90% | ||
| 6 Monate | +40.76% | ||
| Laufendes Jahr | +18.49% | ||
| 1 Jahr | +21.69% | ||
| 3 Jahre | -2.03% | ||
| 5 Jahre | +16.23% | ||
| 10 Jahre | -20.74% |
Volumen
MärkteTagesvolumen
100 442
Geschätztes Tagesvolumen
100 442
Durchschn. Volumen 20 Tage
114 893
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
7 923 021.28
Rekordvolumen 1
2 561 811
Rekordvolumen 2
804 283
Rekordvolumen 3
615 486
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 028 335 312
Umsatz (USD)
261 309 000
Mitarbeiterzahl
396
Umsatz / Mitarbeiter (USD)
659 871
Streubesitz
99 %
Streubesitz (USD)
1 018 093 580
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
63.70
69.98
1 Monat
55.1069.98
Laufendes Jahr
52.2669.98
1 Jahr
46.7469.98
3 Jahre
46.74112.27
5 Jahre
43.58112.27
10 Jahre
43.58112.27
Indikatoren
Gleitender Durchschnitt 5 Tage
66.86
Gleitender Durchschnitt 20 Tage
62.62
Gleitender Durchschnitt 50 Tage
58.77
Gleitender Durchschnitt 100 Tage
57.47
Kursdifferenz / (MMA5)
-3.04%
Kursdifferenz / (MMA20)
-9.20%
Kursdifferenz / (MMA50)
-14.78%
Kursdifferenz / (MMA100)
-16.66%
STIM
RSI 9 Tage
83.53
RSI 14 Tage
78.25
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.23% | +7.20% | +18.49% | +21.69% | 1.03 Mrd. | ||
| +2.41% | +0.59% | +2.79% | +7.97% | 27.33 Mrd. | ||
| +2.37% | +1.05% | +7.19% | +5.05% | 24.84 Mrd. | ||
| +1.23% | +0.06% | +1.14% | +2.53% | 21.13 Mrd. | ||
| +1.76% | +1.05% | +0.75% | +15.03% | 16.04 Mrd. | ||
| +0.81% | +3.52% | -2.07% | -12.33% | 15.37 Mrd. | ||
| +1.31% | +1.79% | +1.22% | +9.28% | 13.33 Mrd. | ||
| +0.21% | -1.05% | -1.88% | -6.50% | 12.37 Mrd. | ||
| +3.63% | +3.97% | -10.46% | -6.05% | 11.78 Mrd. | ||
| +2.01% | +2.36% | +1.25% | -8.03% | 10.94 Mrd. | ||
| +0.03% | 0.00% | +10.74% | +8.03% | 5.57 Mrd. | ||
| +1.66% | +1.63% | -10.80% | -10.89% | 5.37 Mrd. | ||
| +1.44% | +2.25% | -8.67% | +1.01% | 5.19 Mrd. | ||
| +1.97% | +2.62% | +5.03% | -2.49% | 3.61 Mrd. | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.24 Mrd. | ||
| -0.15% | -2.21% | +0.41% | +24.27% | 2.58 Mrd. | ||
| Durchschnitt | +1.32% | +1.94% | +1.58% | +2.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +1.41% | +0.95% | +2.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c51c95b465165b8554d796ef124cd.vK66SXDZWN96Y2AzQHgVQ3Dn6gaV47p6nZOFpZRYP0s.1f7iBSCzEIc7OVNwEE0kBAOVsG2issssydLI0PouCwrw4o4WNahsjT0rNQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 68.96 | 19 217 | 60 337 |
| 21:59:59 | 68.96 | 100 | 41 120 |
| 21:59:59 | 68.95 | 500 | 41 020 |
| 21:59:59 | 68.97 | 100 | 40 520 |
| 21:59:59 | 68.96 | 201 | 40 420 |
| 21:59:58 | 68.93 | 392 | 40 219 |
| 21:59:58 | 68.94 | 100 | 39 827 |
| 21:59:58 | 68.98 | 100 | 39 727 |
| 21:59:54 | 68.95 | 120 | 39 627 |
| 21:59:54 | 68.95 | 507 | 39 507 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.49% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Börse
- Aktien
- A2QLHY Aktie
- Kurse Centerspace
