Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.1 GBX | -0.45% | -4.92% | +11.22% |
09.04. | Central Asia Metals gibt Jahresausblick nach "schwierigem" Winter | AN |
09.04. | Central Asia Metals plc gibt Produktionsprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 208.5 p | 207.5 p | 204.5 p | 202 p | 201.1 p |
Volumen | 608 305 | 811 299 | 750 390 | 891 937 | 174 090 |
Veränderung | -1.42% | -0.48% | -1.45% | -1.22% | -0.45% |
Eröffnung | 212.50 | 205.00 | 205.00 | 213.50 | 203 |
Hoch | 214.50 | 213.50 | 209.50 | 213.50 | 204 |
Tief | 205.50 | 204.50 | 203.50 | 198.80 | 200 |
Performance
1 Tag | -0.45% | ||
1 Woche | -4.92% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +8.11% | ||
3 Monate | +18.85% | ||
6 Monate | +25.06% | ||
Laufendes Jahr | +11.22% | ||
1 Jahr | -9.83% | ||
3 Jahre | -28.82% | ||
5 Jahre | -14.25% | ||
10 Jahre | +14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -4.92% | +11.22% | -9.83% | 437 Mio. | ||
+2.00% | +2.00% | +36.26% | - | 40.11 Mrd. | ||
+0.65% | -4.76% | +28.67% | +42.45% | 26.43 Mrd. | ||
0.00% | +11.73% | +4.11% | +28.81% | 13.3 Mrd. | ||
+1.10% | +5.95% | +44.33% | -50.92% | 9.39 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-5.93% | -4.75% | +16.16% | +11.40% | 6.66 Mrd. | ||
-0.11% | -6.71% | +8.27% | +10.02% | 6.59 Mrd. | ||
-2.61% | -6.47% | +39.07% | +34.48% | 4.94 Mrd. | ||
+2.21% | +6.72% | +38.72% | +282.50% | 4.31 Mrd. | ||
+0.88% | +1.89% | +24.93% | +40.43% | 2.69 Mrd. | ||
-9.97% | +6.10% | +65.00% | +54.35% | 2.34 Mrd. | ||
+0.19% | -4.15% | +25.63% | -0.60% | 1.97 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
+2.96% | -4.89% | +3.88% | +25.15% | 912 Mio. | ||
-0.47% | +1.44% | +17.17% | +19.83% | 740 Mio. | ||
Durchschnitt | -0.58% | -1.07% | +26.35% | +37.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.21% | +28.97% | +35.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:26:14 | 201.1 | 5 | 174 090 |
15:15:17 | 201 | 993 | 174 085 |
14:55:42 | 200.5 | 5 569 | 173 092 |
14:53:54 | 200.8 | 2 430 | 167 523 |
14:49:54 | 201 | 2 750 | 165 093 |
14:46:23 | 200 | 143 | 162 343 |
14:46:23 | 200.5 | 100 | 162 200 |
14:46:23 | 200.5 | 373 | 162 100 |
14:46:23 | 200.5 | 2 | 161 727 |
14:46:23 | 200.5 | 183 | 161 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.73% | ||
2023 | -27.10% | ||
2022 | -4.25% | ||
2021 | +7.92% | ||
2020 | +9.09% | ||
2019 | +1.15% | ||
2018 | -28.92% | ||
2017 | +34.58% | ||
2016 | +48.25% | ||
2015 | -16.19% | ||
2014 | +29.79% | ||
2013 | +11.79% | ||
2012 | +121.76% | ||
2011 | -36.98% | ||
2010 | -8.84% |
- Börse
- Aktien
- A1C6T4 Aktie
- Kurse Central Asia Metals plc