CENTRAL PATTANA Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.75 THB | -0.80% |
|
-2.37% | -11.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 64.25 ฿ | 63.25 ฿ | 62.25 ฿ | 62.25 ฿ | 61.75 ฿ | 61.75 ฿ |
| Volumen | 5 293 838 | 5 813 915 | 11 034 860 | 7 620 535 | 7 317 847 | 7 317 847 |
| Veränderung | -0.77% | -1.56% | -1.58% | 0.00% | -0.80% | -0.80% |
| Eröffnung | 64.75 | 64.00 | 62.75 | 62.50 | 61.25 | 61.25 |
| Hoch | 64.75 | 64.25 | 63.25 | 63.00 | 62.00 | 62 |
| Tief | 64.00 | 63.00 | 62.25 | 61.50 | 61.00 | 61 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | -2.37% | ||
| Aktueller Monat | -1.98% | ||
| 1 Monat | -3.52% | ||
| 3 Monate | -2.76% | ||
| 6 Monate | -3.89% | ||
| Laufendes Jahr | -11.79% | ||
| 1 Jahr | -12.10% | ||
| 3 Jahre | +17.06% | ||
| 5 Jahre | -18.75% | ||
| 10 Jahre | +37.99% |
Volumen
MärkteTagesvolumen
7 317 847
Durchschn. Volumen 20 Tage
5 996 690
Durchschn. Volumen 20 Tage THB
370 295 607.50
Durchschn. Volumen 20 Tage USD
10 062 412.84
Rekordvolumen 1
124 171 000
Rekordvolumen 2
92 180 010
Rekordvolumen 3
90 209 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
279 361 923 272
Marktwert (USD)
7 591 380 903
Umsatz (THB)
45 613 416 380
Umsatz (USD)
1 239 498 977
Streubesitz
53.83 %
Streubesitz (THB)
150 392 653 879
Streubesitz (USD)
4 086 769 977
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
61.00
63.25
1 Monat
61.0064.75
Laufendes Jahr
61.0069.50
1 Jahr
60.5071.50
3 Jahre
45.2575.50
5 Jahre
33.2577.25
10 Jahre
33.2587.25
Indikatoren
Gleitender Durchschnitt 5 Tage
62.75
Gleitender Durchschnitt 20 Tage
63.21
Gleitender Durchschnitt 50 Tage
64.03
Gleitender Durchschnitt 100 Tage
65.18
Kursdifferenz / (MMA5)
+1.62%
Kursdifferenz / (MMA20)
+2.36%
Kursdifferenz / (MMA50)
+3.69%
Kursdifferenz / (MMA100)
+5.55%
STIM
RSI 9 Tage
32.58
RSI 14 Tage
37.00
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.37% | -11.79% | -12.10% | 7.59 Mrd. | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
| +0.20% | +0.34% | -16.50% | -17.29% | 12.23 Mrd. | ||
| Durchschnitt | -0.90% | -2.49% | +0.07% | +17.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -2.34% | +3.70% | +23.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.79% | ||
| 2023 | -1.41% | ||
| 2022 | +25.66% | ||
| 2021 | +18.32% | ||
| 2020 | -23.29% | ||
| 2019 | -16.72% | ||
| 2018 | -12.32% | ||
| 2017 | +50.22% | ||
| 2016 | +20.74% | ||
| 2015 | +3.30% | ||
| 2014 | +10.98% | ||
| 2013 | +0.31% | ||
| 2012 | +116.56% | ||
| 2011 | +41.12% | ||
| 2010 | +31.77% | ||
| 2009 | +41.96% | ||
| 2008 | -42.80% | ||
| 2007 | +10.62% | ||
| 2006 | +56.94% | ||
| 2005 | +71.43% | ||
| 2004 | -16.00% | ||
| 2003 | +85.19% | ||
| 2002 | +25.58% | ||
| 2001 | +72.00% | ||
| 2000 | -28.57% | ||
| 1999 | +79.49% | ||
| 1998 | -20.41% | ||
| 1997 | -72.47% | ||
| 1996 | +5.95% | ||
| 1995 | +10.53% |
