Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.058 AUD | +1.75% | +3.57% | +20.83% |
15.04. | Cue Energy Resources' Mereenie Gasfeld-Betreiber schließt Gaslieferungsvertrag bis Ende 2024 ab | MT |
12.04. | Transcript : Central Petroleum Limited - Special Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.057 $ | 0.057 $ | 0.058 $ |
Volumen | 763 343 | 262 840 | 42 616 | 213 045 |
Veränderung | +3.45% | -5.00% | 0.00% | +1.75% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +1.75% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +9.43% | ||
1 Monat | +24.73% | ||
3 Monate | +31.82% | ||
6 Monate | +20.83% | ||
Laufendes Jahr | +20.83% | ||
1 Jahr | -21.62% | ||
3 Jahre | -53.60% | ||
5 Jahre | -61.33% | ||
10 Jahre | -89.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +3.57% | +20.83% | -21.62% | 27.17 Mio. | ||
+1.54% | +0.65% | +7.27% | -6.26% | 291 Mrd. | ||
+1.23% | -1.39% | +11.47% | +22.91% | 150 Mrd. | ||
+1.20% | -2.51% | +43.23% | +47.54% | 117 Mrd. | ||
-0.50% | -3.42% | +21.31% | +28.58% | 82.53 Mrd. | ||
+1.07% | -1.57% | +10.10% | +12.10% | 75.79 Mrd. | ||
+0.87% | -0.18% | +20.20% | +18.92% | 62.6 Mrd. | ||
+0.89% | -3.45% | +11.59% | +6.66% | 58.54 Mrd. | ||
+1.69% | +0.74% | +7.07% | +6.49% | 46.61 Mrd. | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
+0.57% | -2.71% | +29.44% | +39.72% | 35.62 Mrd. | ||
+0.78% | -2.98% | +14.42% | -5.51% | 32.64 Mrd. | ||
+0.67% | 0.00% | -4.27% | -11.98% | 23.3 Mrd. | ||
+1.95% | +0.40% | +8.74% | +7.98% | 20.47 Mrd. | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
+0.63% | +1.27% | +7.02% | +1.27% | 17.15 Mrd. | ||
Durchschnitt | +0.87% | -2.33% | +14.35% | +12.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.62% | +14.71% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:53 | 0.058 | 875 | 213 045 |
07:42:17 | 0.058 | 11 | 212 170 |
07:37:17 | 0.058 | 101 | 212 159 |
07:36:51 | 0.058 | 81 | 212 058 |
07:32:11 | 0.058 | 148 | 211 977 |
07:27:19 | 0.058 | 193 | 211 829 |
07:22:11 | 0.058 | 102 | 211 636 |
07:16:50 | 0.058 | 125 | 211 534 |
07:12:10 | 0.058 | 108 | 211 409 |
07:07:14 | 0.058 | 25 | 211 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | -40.00% | ||
2022 | -23.81% | ||
2021 | -19.23% | ||
2020 | -3.70% | ||
2019 | -12.90% | ||
2018 | +63.16% | ||
2017 | -52.50% | ||
2016 | +37.93% | ||
2015 | +59.34% | ||
2014 | -75.41% | ||
2013 | -43.08% | ||
2012 | +154.90% | ||
2011 | +8.51% | ||
2010 | -67.59% | ||
2009 | +52.63% | ||
2008 | -48.65% | ||
2007 | -7.50% | ||
2006 | +17.65% |
- Börse
- Aktien
- A0JJWF Aktie
- Kurse Central Petroleum Limited