Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 EUR | 0.00% | -1.44% | -11.04% |
09.04. | Baisse auf den Listen; DiaSorin steigt gegen den Strom | AN |
29.03. | Centrale del Latte d'Italia S.p.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 2.7 € | 2.68 € | 2.78 € | 2.74 € |
Volumen | 3 300 | 930 | 8 275 | 5 468 |
Veränderung | -1.46% | -0.74% | +3.73% | -1.44% |
Eröffnung | 2.74 | 2.68 | 2.70 | 2.74 |
Hoch | 2.74 | 2.68 | 2.78 | 2.82 |
Tief | 2.70 | 2.68 | 2.66 | 2.72 |
Performance
1 Woche | -1.44% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -3.52% | ||
3 Monate | -6.80% | ||
6 Monate | -4.20% | ||
Laufendes Jahr | -11.04% | ||
1 Jahr | +2.24% | ||
3 Jahre | -14.91% | ||
5 Jahre | -2.14% | ||
10 Jahre | -28.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.44% | -11.04% | +2.24% | 41.04 Mio. | ||
+0.11% | +2.53% | +4.37% | -0.29% | 24.45 Mrd. | ||
+0.88% | +4.71% | -23.81% | -48.39% | 7.96 Mrd. | ||
0.00% | +1.59% | -5.08% | -11.29% | 6.75 Mrd. | ||
+1.36% | +2.85% | +7.48% | -6.09% | 6.2 Mrd. | ||
-0.78% | -0.78% | -6.07% | -10.44% | 5.21 Mrd. | ||
-0.23% | +3.63% | -2.96% | -8.49% | 5.21 Mrd. | ||
-0.62% | +1.14% | +18.91% | +29.42% | 4.98 Mrd. | ||
+0.23% | +4.37% | +0.70% | -20.07% | 4.96 Mrd. | ||
-4.82% | -1.11% | +21.78% | +13.40% | 4.52 Mrd. | ||
-0.17% | +12.00% | -2.18% | +33.12% | 2.98 Mrd. | ||
+1.44% | +4.78% | +38.26% | +1.27% | 2.73 Mrd. | ||
-0.85% | -0.85% | -6.83% | -15.64% | 2.21 Mrd. | ||
-0.52% | -5.00% | -5.00% | -0.52% | 2.14 Mrd. | ||
-0.11% | +4.15% | +6.41% | -10.59% | 1.77 Mrd. | ||
+0.68% | +6.06% | -10.10% | -39.29% | 1.23 Mrd. | ||
Durchschnitt | -0.20% | +2.38% | +1.55% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.59% | +1.79% | -5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.04% | ||
2023 | +4.76% | ||
2022 | -14.78% | ||
2021 | +38.00% | ||
2020 | +3.31% | ||
2019 | -11.36% | ||
2018 | -21.14% | ||
2017 | +7.78% | ||
2016 | -3.49% | ||
2015 | +23.99% | ||
2014 | +53.81% | ||
2013 | +20.26% | ||
2012 | -16.37% | ||
2011 | -27.86% | ||
2010 | +0.31% | ||
2009 | +13.09% | ||
2008 | -45.78% | ||
2007 | -11.54% | ||
2006 | -2.00% | ||
2005 | -3.84% | ||
2004 | +40.84% | ||
2003 | +44.78% | ||
2002 | -9.09% | ||
2001 | -53.15% | ||
2000 | -21.74% |
- Börse
- Aktien
- 592363 Aktie
- Kurse Centrale del Latte d'Italia S.p.A.