Kurse Centre Testing International Group Co. Ltd.
Aktien
300012
CNE100000GV8
300012
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.6 CNY | +3.11% | -5.19% | -11.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.75 ¥ | 12.53 ¥ | 13.09 ¥ | 12.22 ¥ | 12.6 ¥ |
Volumen | 21 812 630 | 19 886 790 | 32 911 870 | 26 831 080 | 22 418 670 |
Veränderung | -4.06% | -1.73% | +4.47% | -6.65% | +3.11% |
Eröffnung | 13.22 | 12.74 | 12.51 | 13.10 | 12.14 |
Hoch | 13.29 | 12.94 | 13.31 | 13.16 | 12.79 |
Tief | 12.75 | 12.51 | 12.51 | 12.20 | 12.13 |
Performance
1 Tag | +3.11% | ||
1 Woche | -5.19% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -1.56% | ||
3 Monate | -10.06% | ||
6 Monate | -32.55% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | -38.08% | ||
3 Jahre | -53.85% | ||
5 Jahre | +49.82% | ||
10 Jahre | +145.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | -5.19% | -11.27% | -38.08% | 2.93 Mrd. | ||
+2.54% | -3.02% | -14.14% | -18.36% | 2.63 Mrd. | ||
+2.48% | -11.01% | -32.84% | - | 1.7 Mrd. | ||
+10.00% | -5.89% | -1.07% | -27.53% | 1.18 Mrd. | ||
+2.33% | -5.16% | -12.18% | -12.48% | 1.01 Mrd. | ||
-3.92% | -8.85% | +6.85% | +1.26% | 820 Mio. | ||
+14.26% | +22.55% | +5.84% | -33.02% | 945 Mio. | ||
+2.93% | -6.11% | -12.26% | -38.35% | 820 Mio. | ||
+0.53% | +1.30% | -3.28% | -20.74% | 800 Mio. | ||
+1.91% | -4.16% | -9.39% | -16.93% | 498 Mio. | ||
+1.36% | -5.57% | -18.96% | +31.68% | 483 Mio. | ||
+1.97% | -6.11% | -21.55% | -27.83% | 430 Mio. | ||
+2.45% | -12.54% | -40.53% | -49.64% | 410 Mio. | ||
+9.16% | -4.35% | -10.56% | -16.80% | 414 Mio. | ||
0.00% | 0.00% | -2.80% | -24.86% | 365 Mio. | ||
-3.81% | -2.78% | +52.17% | +135.75% | 295 Mio. | ||
Durchschnitt | +2.96% | -3.34% | -7.87% | -10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.39% | -2.57% | -10.86% | -20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | -36.32% | ||
2022 | -17.01% | ||
2021 | -1.83% | ||
2020 | +83.57% | ||
2019 | +127.63% | ||
2018 | +46.86% | ||
2017 | -22.77% | ||
2016 | -6.06% | ||
2015 | +64.48% | ||
2014 | -7.43% | ||
2013 | +72.73% | ||
2012 | +5.53% | ||
2011 | -26.98% | ||
2010 | +26.56% | ||
2009 | -5.97% |
- Börse
- Aktien
- Aktie Centre Testing International Group Co. Ltd. - Shenzhen S.E.
- Kurse Centre Testing International Group Co. Ltd.