Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.6 GBX | -1.24% | +0.53% | -6.40% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 131.7 p | 131.75 p | 133.3 p | 131.65 p |
Volumen | 25 557 190 | 29 384 600 | 32 809 610 | 15 565 000 |
Veränderung | +0.73% | +0.04% | +1.18% | -1.24% |
Eröffnung | 130.40 | 132.70 | 132.45 | 133.15 |
Hoch | 132.05 | 133.00 | 133.60 | 133.75 |
Tief | 128.65 | 130.25 | 131.35 | 130.93 |
Performance
1 Tag | -1.24% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +3.70% | ||
3 Monate | -6.73% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | +16.71% | ||
3 Jahre | +138.24% | ||
5 Jahre | +22.47% | ||
10 Jahre | -60.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +0.53% | -6.40% | +16.71% | 8.77 Mrd. | ||
-3.38% | +8.15% | +75.49% | +189.10% | 91.01 Mrd. | ||
-0.68% | -2.00% | -16.00% | -7.55% | 90.61 Mrd. | ||
-0.38% | +4.87% | -0.24% | -7.86% | 49.03 Mrd. | ||
+0.73% | +6.03% | -3.60% | -8.72% | 45.24 Mrd. | ||
+0.44% | +2.39% | +1.05% | +3.95% | 41.49 Mrd. | ||
-0.24% | +3.44% | +2.80% | +3.69% | 34.99 Mrd. | ||
+1.11% | +3.38% | +9.94% | +4.72% | 33.15 Mrd. | ||
-0.85% | -0.75% | -23.12% | -22.87% | 25.41 Mrd. | ||
-0.55% | 0.00% | -13.28% | -24.38% | 23.07 Mrd. | ||
-0.28% | +4.59% | +1.26% | -1.63% | 22.19 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.1 Mrd. | ||
+0.93% | +3.86% | +3.28% | -17.65% | 19.73 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.19 Mrd. | ||
+0.55% | +3.48% | +3.81% | -3.18% | 17.9 Mrd. | ||
+1.49% | +4.11% | +2.66% | +1.14% | 14.05 Mrd. | ||
Durchschnitt | -0.04% | +2.91% | +2.52% | +7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.64% | +9.04% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 131.6 | 6 503 643 | 12 632 827 |
17:30:00 | 131.5 | 1 061 | 6 129 184 |
17:29:58 | 131.6 | 151 182 | 6 128 123 |
17:29:38 | 131.5 | 504 | 5 976 941 |
17:29:38 | 131.5 | 1 167 | 5 976 437 |
17:29:35 | 131.5 | 3 102 | 5 975 270 |
17:29:35 | 131.5 | 2 525 | 5 972 168 |
17:29:35 | 131.5 | 358 | 5 969 643 |
17:29:35 | 131.5 | 2 417 | 5 969 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | +45.72% | ||
2022 | +34.99% | ||
2021 | +53.43% | ||
2020 | -47.82% | ||
2019 | -33.80% | ||
2018 | -1.75% | ||
2017 | -41.35% | ||
2016 | +7.34% | ||
2015 | -21.83% | ||
2014 | -19.76% | ||
2013 | +4.23% | ||
2012 | +15.31% | ||
2011 | -12.76% | ||
2010 | +17.97% | ||
2009 | +5.68% | ||
2008 | -25.85% | ||
2007 | +1.20% | ||
2006 | +39.16% | ||
2005 | +7.83% | ||
2004 | +0.77% | ||
2003 | +23.39% | ||
2002 | -22.97% | ||
2001 | -14.37% | ||
2000 | +47.72% | ||
1999 | +30.54% | ||
1998 | +37.50% | ||
1997 | +26.16% |
- Börse
- Aktien
- A0DK6K Aktie
- Kurse Centrica plc