Kurse Lumen Technologies, Inc.
Aktien
A2QMYN
US5502411037
LUMN
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 USD | -1.27% | -8.77% | -14.75% |
22.03. | Sektor-Update: Tech-Aktien legen im Nachmittagshandel zu | MT |
22.03. | Lumen Technologies strebt nach Restrukturierung der Schulden operative Stabilität an | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.61 $ | 1.55 $ | 1.58 $ | 1.56 $ |
Volumen | 12 399 318 | 11 963 124 | 10 530 209 | 8 279 025 |
Veränderung | 0.00% | -3.73% | +1.94% | -1.27% |
Eröffnung | 1.63 | 1.61 | 1.58 | 1.58 |
Hoch | 1.73 | 1.68 | 1.61 | 1.62 |
Tief | 1.60 | 1.55 | 1.55 | 1.54 |
Performance
1 Tag | -1.27% | ||
1 Woche | -8.77% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.11% | ||
3 Monate | -15.68% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | -14.75% | ||
1 Jahr | -41.13% | ||
3 Jahre | -88.15% | ||
5 Jahre | -87.05% | ||
10 Jahre | -95.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -8.77% | -14.75% | -41.13% | 1.58 Mrd. | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188 Mrd. | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177 Mrd. | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121 Mrd. | ||
-0.11% | -0.22% | +4.35% | +12.43% | 100 Mrd. | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66 Mrd. | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23 Mrd. | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65 Mrd. | ||
+0.22% | +0.22% | -6.52% | -18.98% | 43.38 Mrd. | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96 Mrd. | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71 Mrd. | ||
+0.76% | +3.56% | +5.67% | +0.31% | 31.26 Mrd. | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03 Mrd. | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94 Mrd. | ||
+0.40% | +2.02% | +5.00% | +5.44% | 30.43 Mrd. | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07 Mrd. | ||
Durchschnitt | +0.30% | +0.47% | -0.48% | -5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.26% | +2.91% | +1.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 1.56 | 1 101 460 | 7 562 104 |
20:59:58 | 1.56 | 100 | 6 460 644 |
20:59:57 | 1.56 | 3 100 | 6 460 544 |
20:59:56 | 1.56 | 100 | 6 457 444 |
20:59:56 | 1.55 | 484 | 6 457 344 |
20:59:56 | 1.55 | 2 000 | 6 456 860 |
20:59:56 | 1.55 | 2 870 | 6 454 860 |
20:59:56 | 1.55 | 895 | 6 451 990 |
20:59:55 | 1.56 | 10 000 | 6 451 095 |
20:59:55 | 1.56 | 100 | 6 441 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.75% | ||
2023 | -64.94% | ||
2022 | -58.41% | ||
2021 | +28.72% | ||
2020 | -26.19% | ||
2019 | -12.81% | ||
2018 | -9.17% | ||
2017 | -29.86% | ||
2016 | -5.48% | ||
2015 | -36.43% | ||
2014 | +24.27% | ||
2013 | -18.58% | ||
2012 | +5.16% | ||
2011 | -19.43% | ||
2010 | +27.51% | ||
2009 | +32.49% | ||
2008 | -34.08% | ||
2007 | -5.04% | ||
2006 | +31.66% | ||
2005 | -6.51% | ||
2004 | +8.74% | ||
2003 | +11.03% | ||
2002 | -10.43% | ||
2001 | -8.25% | ||
2000 | -24.54% | ||
1999 | +5.28% | ||
1998 | +103.26% | ||
1997 | +61.34% | ||
1996 | -2.76% | ||
1995 | +7.63% | ||
1994 | +14.56% | ||
1993 | -9.91% | ||
1992 | +41.15% | ||
1991 | -3.57% | ||
1990 | -12.50% | ||
1989 | +71.43% | ||
1988 | +127.71% | ||
1987 | +28.68% | ||
1986 | +19.44% | ||
1985 | +45.95% | ||
1984 | +5.71% | ||
1983 | +1.45% | ||
1982 | +27.78% | ||
1981 | -10.00% | ||
1980 | -9.09% | ||
1979 | +10.00% | ||
1978 | -10.45% |
- Börse
- Aktien
- Aktie Lumen Technologies, Inc. - Nyse
- Kurse Lumen Technologies, Inc.