Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.15 EUR | +0.82% | -14.58% | +41.71% |
29.01. | CeoTronics AG meldet Ergebnis für das Halbjahr bis zum 30. November 2023 | CI |
2023 | CeoTronics AG meldet Ergebnis für das am 31. Mai 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.9 € | 6.55 € | 6.1 € | 6.15 € |
Volumen | 217 | 85 | 170 | 0 |
Veränderung | -3.50% | -5.07% | -6.87% | +0.82% |
Eröffnung | 6.95 | 6.55 | 6.25 | 6.30 |
Hoch | 6.95 | 6.55 | 6.25 | 6.30 |
Tief | 6.90 | 6.55 | 6.10 | 6.15 |
Performance
1 Tag | +0.82% | ||
1 Woche | -14.58% | ||
Aktueller Monat | -18.54% | ||
1 Monat | +6.96% | ||
3 Monate | +27.07% | ||
6 Monate | +49.27% | ||
Laufendes Jahr | +41.71% | ||
1 Jahr | +50.00% | ||
3 Jahre | +67.12% | ||
5 Jahre | +243.58% | ||
10 Jahre | +474.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -14.58% | +41.71% | +50.00% | 48.08 Mio. | ||
+0.56% | +1.99% | -4.87% | +3.64% | 195 Mrd. | ||
+6.07% | +14.44% | +33.34% | +125.90% | 98.41 Mrd. | ||
-1.24% | -2.37% | +58.20% | +65.42% | 65.76 Mrd. | ||
+0.76% | +2.59% | +15.89% | +25.81% | 60.52 Mrd. | ||
-0.22% | +1.78% | +31.42% | +63.12% | 32.45 Mrd. | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69 Mrd. | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63 Mrd. | ||
+0.24% | +2.50% | -7.78% | +8.81% | 17.9 Mrd. | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.27 Mrd. | ||
+0.55% | -0.57% | +17.50% | +19.78% | 11.26 Mrd. | ||
+9.00% | +14.38% | -8.86% | -28.89% | 7.69 Mrd. | ||
+3.48% | -0.80% | +8.81% | +38.64% | 7.2 Mrd. | ||
+0.37% | +2.78% | +9.09% | +13.29% | 7.1 Mrd. | ||
+1.41% | +5.97% | +15.13% | -3.75% | 6.76 Mrd. | ||
+2.33% | +2.47% | +21.52% | -0.75% | 4.86 Mrd. | ||
Durchschnitt | +1.41% | +1.24% | +18.90% | +29.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +3.24% | +17.19% | +40.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.71% | ||
2023 | +1.17% | ||
2022 | +14.40% | ||
2021 | +25.00% | ||
2020 | +11.94% | ||
2019 | +47.25% | ||
2018 | -24.17% | ||
2017 | +29.73% | ||
2016 | +18.97% | ||
2015 | +97.34% | ||
2014 | -35.93% | ||
2013 | -15.17% | ||
2012 | +3.13% | ||
2011 | -27.90% | ||
2010 | -10.14% | ||
2009 | -14.23% | ||
2008 | -22.15% | ||
2007 | +20.37% | ||
2006 | -7.00% | ||
2005 | +52.81% | ||
2004 | +216.67% | ||
2003 | +0.28% | ||
2002 | -43.11% | ||
2001 | -67.64% | ||
2000 | +5.41% | ||
1999 | -59.34% | ||
1998 | +16.96% |
- Börse
- Aktien
- 540740 Aktie
- Kurse CeoTronics AG