Kurse Ceres Power Holdings plc
Aktien
A2NB49
GB00BG5KQW09
CWR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.8 GBX | -0.41% | +9.28% | -20.79% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 135.4 p | 140.7 p | 145.4 p | 144.8 p | 144.8 p |
Volumen | 1 024 798 | 870 186 | 630 478 | 249 923 | 244 429 |
Veränderung | -3.56% | +3.91% | +3.34% | -0.41% | -0.41% |
Eröffnung | 134.10 | 133.00 | 144.40 | 140.50 | 140.5 |
Hoch | 139.90 | 144.90 | 146.70 | 147.90 | 147.9 |
Tief | 130.00 | 132.50 | 141.16 | 140.50 | 140.5 |
Performance
1 Tag | -0.41% | ||
1 Woche | +9.28% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +7.90% | ||
3 Monate | -32.59% | ||
6 Monate | -27.56% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | -57.49% | ||
3 Jahre | -89.20% | ||
5 Jahre | -19.22% | ||
10 Jahre | +112.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +9.28% | -20.79% | -57.49% | 349 Mio. | ||
-6.37% | -11.72% | -46.44% | -74.00% | 1.77 Mrd. | ||
+1.48% | +0.21% | -2.74% | - | 1.25 Mrd. | ||
+1.31% | +1.75% | -19.96% | -44.32% | 874 Mio. | ||
-6.39% | -13.95% | -46.22% | -57.40% | 415 Mio. | ||
-2.60% | +1.74% | -4.20% | -11.58% | 357 Mio. | ||
-4.13% | -4.23% | -11.71% | -9.05% | 176 Mio. | ||
+1.83% | +3.89% | -18.48% | -35.80% | 69.4 Mio. | ||
Durchschnitt | -1.98% | -0.71% | -21.32% | -41.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -2.25% | -25.57% | -55.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 144.2 | 460 | 171 066 |
17:27:00 | 143.6 | 828 | 170 606 |
17:27:00 | 143.6 | 276 | 169 778 |
17:27:00 | 143.6 | 227 | 169 502 |
17:27:00 | 143.5 | 499 | 169 275 |
17:27:00 | 143 | 533 | 168 776 |
17:26:58 | 143.9 | 704 | 168 243 |
17:26:58 | 144.1 | 528 | 167 539 |
17:26:58 | 144.1 | 36 | 167 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.79% | ||
2023 | -47.88% | ||
2022 | -64.81% | ||
2021 | -24.51% | ||
2020 | +403.82% | ||
2019 | +59.76% | ||
2018 | +26.15% | ||
2017 | +85.19% | ||
2016 | +2.48% | ||
2015 | -25.34% | ||
2014 | +16.14% | ||
2013 | +33.33% | ||
2012 | -15.36% | ||
2011 | -90.28% | ||
2010 | -55.00% | ||
2009 | +95.12% | ||
2008 | -73.63% | ||
2007 | +41.36% | ||
2006 | +54.39% | ||
2005 | +19.75% | ||
2004 | -9.16% |
- Börse
- Aktien
- A2NB49 Aktie
- Kurse Ceres Power Holdings plc