Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.6 USD | +0.70% | -1.21% | -1.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 42.01 $ | 41.85 $ | 41.7 $ | 41.31 $ |
Volumen | 948 569 | 2 259 340 | 1 333 538 | 1 439 526 |
Veränderung | -0.24% | -0.38% | -0.36% | -0.94% |
Eröffnung | 42.17 | 42.02 | 41.83 | 41.60 |
Hoch | 42.18 | 42.05 | 41.92 | 41.81 |
Tief | 42.00 | 41.50 | 41.54 | 41.19 |
Performance
1 Tag | +0.70% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -2.26% | ||
3 Monate | -1.49% | ||
6 Monate | +83.02% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | +61.24% | ||
3 Jahre | +170.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -1.21% | -1.89% | +61.24% | 7.5 Mrd. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.09 Mrd. | ||
-2.69% | -3.76% | -1.02% | -2.10% | 22.05 Mrd. | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.81 Mrd. | ||
-2.48% | -2.00% | -6.87% | -28.75% | 19.06 Mrd. | ||
+4.76% | -8.03% | -40.70% | -49.71% | 16.05 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 14.01 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.38 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.01 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 9.12 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.08 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.49 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.23 Mrd. | ||
+2.15% | -7.50% | -55.00% | -75.69% | 6.94 Mrd. | ||
+0.22% | -3.42% | -4.67% | +15.80% | 6.92 Mrd. | ||
Durchschnitt | -0.22% | -5.49% | +6.25% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -4.33% | -0.27% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.6 | 105 387 | 691 394 |
21:59:57 | 41.62 | 120 | 586 007 |
21:59:54 | 41.6 | 100 | 585 887 |
21:59:54 | 41.6 | 100 | 585 787 |
21:59:54 | 41.61 | 100 | 585 687 |
21:59:53 | 41.6 | 129 | 585 587 |
21:59:53 | 41.6 | 200 | 585 458 |
21:59:52 | 41.6 | 100 | 585 258 |
21:59:52 | 41.61 | 100 | 585 158 |
21:59:52 | 41.6 | 100 | 585 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | +34.43% | ||
2022 | -2.71% | ||
2021 | +95.54% | ||
2020 | +39.33% |
- Börse
- Aktien
- A2QF3L Aktie
- Kurse Cerevel Therapeutics Holdings, Inc.