Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.32 USD | +0.41% | -6.60% | -1.36% |
27.02. | Modeeinzelhändler New Look wählt Dayforce zur Umgestaltung von HR und Lohnbuchhaltung | MT |
13.02. | Moody's ernennt Noemie Heuland zur Finanzchefin | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 69.17 $ | 66.72 $ | 65.6 $ | 66.05 $ | 66.16 $ |
Volumen | 1 285 495 | 1 744 481 | 1 439 875 | 1 294 311 | 711 124 |
Veränderung | -2.43% | -3.54% | -1.68% | +0.69% | +0.41% |
Eröffnung | 70.72 | 68.98 | 67.28 | 65.74 | 66.45 |
Hoch | 70.86 | 69.19 | 67.28 | 66.79 | 66.45 |
Tief | 68.42 | 66.16 | 65.54 | 65.25 | 65.65 |
Performance
1 Tag | +0.41% | ||
1 Woche | -6.60% | ||
Aktueller Monat | -5.09% | ||
1 Monat | -6.81% | ||
3 Monate | -2.62% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -3.00% | ||
3 Jahre | -18.92% | ||
5 Jahre | +32.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -6.60% | -1.36% | -3.00% | 10.27 Mrd. | ||
+0.53% | -2.27% | +19.59% | +40.32% | 344 Mrd. | ||
-0.87% | -0.06% | +29.38% | +58.66% | 229 Mrd. | ||
+0.96% | -0.75% | +8.61% | +78.84% | 156 Mrd. | ||
-0.11% | -1.66% | +13.68% | +54.01% | 58.17 Mrd. | ||
+0.22% | +0.65% | +7.59% | +54.89% | 31.59 Mrd. | ||
-0.24% | -1.64% | +8.16% | +85.28% | 31.28 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16 Mrd. | ||
+1.70% | -0.56% | +20.91% | +28.91% | 15.55 Mrd. | ||
+2.20% | +2.20% | +36.34% | +53.29% | 13.33 Mrd. | ||
+5.79% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.43% | +1.62% | +0.34% | +4.58% | 12.17 Mrd. | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.62 Mrd. | ||
+1.18% | +3.09% | -3.49% | -26.93% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
Durchschnitt | +0.90% | +0.53% | +9.98% | +36.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.04% | +17.63% | +51.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:24:12 | 66.16 | 100 | 527 636 |
20:24:12 | 66.17 | 100 | 527 536 |
20:24:12 | 66.16 | 100 | 527 436 |
20:24:10 | 66.17 | 100 | 527 336 |
20:24:09 | 66.16 | 100 | 527 236 |
20:24:07 | 66.16 | 120 | 527 136 |
20:24:07 | 66.17 | 100 | 527 016 |
20:24:07 | 66.16 | 100 | 526 916 |
20:24:07 | 66.16 | 279 | 526 816 |
20:24:07 | 66.16 | 101 | 526 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | +4.63% | ||
2022 | -38.59% | ||
2021 | -1.97% | ||
2020 | +56.98% | ||
2019 | +96.81% | ||
2018 | +10.51% |
- Börse
- Aktien
- Aktie Dayforce, Inc. - Nyse
- Kurse Dayforce, Inc.