Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | -5.00% | -5.00% | -9.52% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.105 $ | 0.1 $ | 0.1 $ | 0.095 $ |
Volumen | 397 825 | 51 100 | 118 173 | 134 003 |
Veränderung | 0.00% | -4.76% | 0.00% | -5.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.10 |
Hoch | 0.11 | 0.11 | 0.11 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
1 Tag | -5.00% | ||
1 Woche | -5.00% | ||
1 Monat | -5.00% | ||
3 Monate | -5.00% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -9.52% | ||
3 Jahre | -72.06% | ||
5 Jahre | -69.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -5.00% | -9.52% | -9.52% | 25.44 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 114 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 70.83 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 51.46 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 46.07 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 31.85 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
+1.41% | +1.78% | +28.82% | +28.60% | 20.49 Mrd. | ||
+1.70% | +1.39% | +48.31% | +39.31% | 16.81 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 6.86 Mrd. | ||
Durchschnitt | +0.67% | -1.53% | +11.78% | +12.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.61% | +2.60% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 0.095 | 2 000 | 133 000 |
21:54:53 | 0.095 | 7 000 | 131 000 |
21:54:53 | 0.095 | 3 000 | 124 000 |
20:02:18 | 0.09 | 14 000 | 121 000 |
20:02:18 | 0.09 | 10 000 | 107 000 |
20:02:18 | 0.09 | 27 000 | 97 000 |
19:59:13 | 0.095 | 1 000 | 70 000 |
19:30:07 | 0.09 | 8 000 | 69 000 |
19:30:07 | 0.09 | 10 000 | 61 000 |
19:30:07 | 0.09 | 30 000 | 51 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -4.55% | ||
2022 | -56.86% | ||
2021 | -33.77% | ||
2020 | -10.47% | ||
2019 | +59.26% | ||
2018 | -12.90% |
- Börse
- Aktien
- A2N7XK Aktie
- Kurse Cerro de Pasco Resources Inc.