Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.93 USD | -1.73% | -9.85% | -9.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 17.07 $ | 16.95 $ | 16.21 $ | 15.93 $ |
Volumen | 364 988 | 273 791 | 488 114 | 610 374 |
Veränderung | -2.12% | -0.70% | -4.37% | -1.73% |
Eröffnung | 17.40 | 17.16 | 16.97 | 16.24 |
Hoch | 17.40 | 17.34 | 16.97 | 16.35 |
Tief | 17.06 | 16.94 | 16.19 | 15.83 |
Performance
1 Tag | -1.73% | ||
1 Woche | -9.85% | ||
Aktueller Monat | -10.91% | ||
1 Monat | -14.03% | ||
3 Monate | -1.24% | ||
6 Monate | +15.85% | ||
Laufendes Jahr | -9.44% | ||
1 Jahr | -35.03% | ||
3 Jahre | -43.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -9.85% | -9.44% | -35.03% | 2.55 Mrd. | ||
-1.27% | -5.40% | +6.14% | +38.37% | 2’966 Mrd. | ||
-1.73% | -8.34% | -0.82% | +34.83% | 77.91 Mrd. | ||
-1.98% | -8.37% | +2.89% | +31.16% | 76.4 Mrd. | ||
-0.86% | -2.93% | -13.87% | +1.65% | 53.45 Mrd. | ||
-1.06% | -7.25% | -19.47% | +17.68% | 49.69 Mrd. | ||
-3.12% | -9.70% | +19.22% | +141.11% | 45.29 Mrd. | ||
-4.34% | -10.50% | +7.42% | +25.47% | 37.78 Mrd. | ||
-2.20% | +3.34% | +35.95% | -32.43% | 31.21 Mrd. | ||
-0.03% | -4.53% | -12.64% | +13.98% | 23.98 Mrd. | ||
-0.59% | -7.90% | -22.70% | -13.99% | 22.61 Mrd. | ||
-0.82% | -3.54% | -17.33% | -12.25% | 18.28 Mrd. | ||
-3.69% | -6.67% | -12.64% | -37.64% | 17.62 Mrd. | ||
-2.77% | -5.43% | -9.68% | +36.61% | 16.6 Mrd. | ||
+0.10% | -2.42% | -3.53% | +6.71% | 17.05 Mrd. | ||
+0.77% | +8.91% | +0.54% | +21.35% | 16.64 Mrd. | ||
Durchschnitt | -1.49% | -5.02% | -3.12% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -5.48% | +4.99% | +36.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.93 | 85 479 | 442 996 |
21:59:42 | 15.94 | 100 | 357 517 |
21:59:40 | 15.94 | 100 | 357 417 |
21:59:37 | 15.94 | 100 | 357 317 |
21:59:36 | 15.94 | 100 | 357 217 |
21:59:36 | 15.94 | 100 | 357 117 |
21:59:36 | 15.94 | 100 | 357 017 |
21:59:32 | 15.93 | 100 | 356 917 |
21:59:28 | 15.94 | 100 | 356 817 |
21:59:15 | 15.94 | 154 | 356 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.44% | ||
2023 | +9.46% | ||
2022 | -43.46% | ||
2021 | -15.72% | ||
2020 | -11.45% |
- Börse
- Aktien
- A2QJL8 Aktie
- Kurse Certara, Inc.