Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
854.5 CZK | +0.65% | -2.01% | -10.85% |
27.03. | Tschechischer Energieversorger beginnt mit Desinvestition ausgewählter polnischer Vermögenswerte | CI |
21.03. | Transcript : CEZ, a. s., 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
Schlusskurs Prague S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 865 Kč | 855 Kč | 847 Kč | 849 Kč | 854.5 Kč |
Volumen | 121 574 | 107 813 | 112 548 | 122 284 | 60 478 |
Veränderung | -0.80% | -1.16% | -0.94% | +0.24% | +0.65% |
Eröffnung | 870.00 | 860.00 | 854.00 | 847.00 | 849.00 |
Hoch | 870.00 | 864.50 | 859.00 | 850.00 | 857.50 |
Tief | 853.50 | 855.00 | 847.00 | 839.00 | 844.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | -2.01% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +0.06% | ||
3 Monate | -2.57% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -10.85% | ||
1 Jahr | -25.50% | ||
3 Jahre | +44.95% | ||
5 Jahre | +59.27% | ||
10 Jahre | +47.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -2.01% | -10.85% | -25.50% | 19.46 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.26% | +1.88% | +4.42% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.17% | +6.18% | +7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.85% | ||
2023 | +24.48% | ||
2022 | -6.89% | ||
2021 | +60.58% | ||
2020 | +1.08% | ||
2019 | -4.77% | ||
2018 | +7.75% | ||
2017 | +15.47% | ||
2016 | -3.22% | ||
2015 | -24.82% | ||
2014 | +14.31% | ||
2013 | -23.97% | ||
2012 | -13.49% | ||
2011 | +0.38% | ||
2010 | -9.38% | ||
2009 | +10.09% | ||
2008 | -42.38% | ||
2007 | +41.88% | ||
2006 | +30.38% | ||
2005 | +116.11% | ||
2004 | +133.84% | ||
2003 | +57.56% | ||
2002 | +19.25% | ||
2001 | -23.30% | ||
2000 | +14.07% | ||
1999 | +44.41% | ||
1998 | -40.52% | ||
1997 | +15.93% | ||
1996 | +1.56% | ||
1995 | -29.12% | ||
1994 | -15.00% | ||
1993 | +39.13% |