Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.16 USD | +0.72% | +2.69% | +0.88% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.07 $ | 77.75 $ | 77.8 $ | 79.59 $ | 80.17 $ |
Volumen | 2 419 647 | 2 027 586 | 1 839 176 | 4 194 389 | 443 699 |
Veränderung | -0.04% | -0.41% | +0.06% | +2.30% | +0.72% |
Eröffnung | 78.38 | 78.11 | 78.19 | 80.60 | 79.64 |
Hoch | 79.46 | 78.81 | 78.36 | 81.19 | 80.64 |
Tief | 77.63 | 77.67 | 77.10 | 79.20 | 79.54 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -3.62% | ||
1 Monat | -7.06% | ||
3 Monate | +6.95% | ||
6 Monate | -6.40% | ||
Laufendes Jahr | +0.88% | ||
1 Jahr | +7.80% | ||
3 Jahre | +70.97% | ||
5 Jahre | +78.42% | ||
10 Jahre | +66.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +2.69% | +0.88% | +7.80% | 14.94 Mrd. | ||
-0.17% | -4.93% | -16.21% | -9.81% | 14.7 Mrd. | ||
+5.45% | +4.31% | +9.15% | -21.79% | 12.24 Mrd. | ||
+1.49% | -0.53% | -13.36% | -31.88% | 9.8 Mrd. | ||
-0.33% | -0.06% | -6.62% | -25.85% | 7.82 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.17 Mrd. | ||
0.00% | +3.25% | -3.70% | -32.23% | 6.46 Mrd. | ||
+0.14% | -3.63% | -10.40% | +20.47% | 3.95 Mrd. | ||
+2.10% | +0.91% | -23.97% | -20.64% | 2.48 Mrd. | ||
+2.68% | +4.30% | +4.39% | +6.73% | 2.01 Mrd. | ||
+0.32% | -1.27% | -7.69% | +8.71% | 1.88 Mrd. | ||
+1.11% | -3.02% | -1.04% | +30.27% | 1.75 Mrd. | ||
+0.39% | -2.71% | +0.26% | -30.70% | 1.58 Mrd. | ||
+3.07% | +1.85% | +7.97% | -10.02% | 1.29 Mrd. | ||
+3.77% | -0.75% | -3.15% | -28.53% | 1.28 Mrd. | ||
+1.49% | -3.69% | -9.35% | +25.74% | 1.18 Mrd. | ||
Durchschnitt | +1.37% | -0.48% | -4.55% | -6.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -0.68% | -4.77% | -10.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:30 | 80.17 | 519 | 315 118 |
18:31:30 | 80.17 | 400 | 314 599 |
18:31:27 | 80.18 | 100 | 314 199 |
18:30:57 | 80.2 | 122 | 314 099 |
18:30:44 | 80.21 | 200 | 313 977 |
18:30:38 | 80.19 | 100 | 313 777 |
18:30:19 | 80.2 | 100 | 313 677 |
18:30:17 | 80.19 | 100 | 313 577 |
18:30:17 | 80.19 | 100 | 313 477 |
18:30:17 | 80.19 | 100 | 313 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.11% | ||
2023 | -6.69% | ||
2022 | +20.37% | ||
2021 | +82.85% | ||
2020 | -18.91% | ||
2019 | +9.72% | ||
2018 | +2.28% | ||
2017 | +35.13% | ||
2016 | -22.86% | ||
2015 | -25.13% | ||
2014 | +16.95% | ||
2013 | +14.71% | ||
2012 | +40.13% | ||
2011 | +7.27% | ||
2010 | +48.88% | ||
2009 | +84.66% | ||
2008 | -55.33% | ||
2007 | +329.25% | ||
2006 | +68.13% | ||
2005 | -5.86% |
- Börse
- Aktien
- A0ES9N Aktie
- Kurse CF Industries Holdings, Inc.