Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4238 EUR | -3.40% | -1.44% | -29.13% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4374 € | 0.4269 € | 0.4411 € | 0.4387 € | 0.4238 € |
Volumen | 3 230 654 | 3 550 181 | 4 284 236 | 1 931 250 | 2 365 460 |
Veränderung | +1.72% | -2.40% | +3.33% | -0.54% | -3.40% |
Eröffnung | 0.44 | 0.43 | 0.43 | 0.44 | 0.4388 |
Hoch | 0.44 | 0.44 | 0.44 | 0.45 | 0.4388 |
Tief | 0.43 | 0.42 | 0.43 | 0.43 | 0.4221 |
Performance
1 Tag | -3.40% | ||
1 Woche | -1.44% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +4.95% | ||
3 Monate | -11.25% | ||
6 Monate | -35.53% | ||
Laufendes Jahr | -29.13% | ||
1 Jahr | -38.56% | ||
3 Jahre | -56.06% | ||
5 Jahre | -75.58% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbranche - Vermessungs- und Kartierungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.40% | -1.44% | -29.13% | -38.56% | 335 Mio. | ||
+0.26% | -2.87% | -0.33% | +4.05% | 743 Mio. | ||
-25.00% | +46.67% | - | - | 76.06 Mio. | ||
+1.36% | -1.33% | +19.89% | +21.20% | 83.67 Mio. | ||
+7.43% | -.--% | -.--% | -.--% | 77.85 Mio. | ||
-5.85% | -28.84% | -16.39% | -23.12% | 50.07 Mio. | ||
Durchschnitt | -4.20% | -0.45% | -5.19% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +0.07% | -7.10% | -7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:36:34 | 0.4238 | 700 | 2 365 460 |
16:36:31 | 0.4238 | 10 | 2 364 760 |
16:32:59 | 0.4223 | 573 | 2 364 750 |
16:32:58 | 0.4221 | 1 184 | 2 364 177 |
16:32:58 | 0.4222 | 4 000 | 2 362 993 |
16:32:58 | 0.4223 | 3 222 | 2 358 993 |
16:32:58 | 0.4223 | 4 992 | 2 355 771 |
16:32:58 | 0.4224 | 1 000 | 2 350 779 |
16:32:49 | 0.4228 | 2 767 | 2 349 779 |
16:32:49 | 0.4228 | 7 093 | 2 347 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.64% | ||
2023 | -1.09% | ||
2022 | -5.00% | ||
2021 | -21.43% | ||
2020 | -72.02% | ||
2019 | +150.43% | ||
2018 | -69.58% | ||
2017 | -72.28% | ||
2016 | -84.01% | ||
2015 | -46.18% | ||
2014 | -60.41% | ||
2013 | -44.31% | ||
2012 | +24.60% | ||
2011 | -20.40% | ||
2010 | +52.55% | ||
2009 | +40.85% | ||
2008 | -72.82% | ||
2007 | +18.76% | ||
2006 | +119.67% | ||
2005 | +47.29% | ||
2004 | +69.90% | ||
2003 | +93.96% | ||
2002 | -56.31% | ||
2001 | -50.77% | ||
2000 | +46.12% | ||
1999 | -1.95% | ||
1998 | -56.86% | ||
1997 | +109.19% | ||
1996 | +121.12% | ||
1995 | -45.51% | ||
1994 | -46.66% | ||
1993 | +3.11% | ||
1992 | +25.87% |
- Börse
- Aktien
- A2ALZS Aktie
- Kurse CGG