Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 CAD | +2.70% | +1.33% | +20.63% |
08.03. | Frontera meldet niedrigeres EPS im Q4 2023; initiiert vierteljährliche Dividende | MT |
08.03. | CGX Energy Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 0.375 $ | 0.38 $ | 0.37 $ | 0.37 $ |
Volumen | 4 441 | 67 586 | 20 705 | 12 224 |
Veränderung | 0.00% | +1.33% | -2.63% | 0.00% |
Eröffnung | 0.38 | 0.37 | 0.38 | 0.38 |
Hoch | 0.38 | 0.38 | 0.38 | 0.38 |
Tief | 0.38 | 0.37 | 0.36 | 0.37 |
Performance
1 Tag | +2.70% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -3.80% | ||
3 Monate | -1.30% | ||
6 Monate | -63.46% | ||
Laufendes Jahr | +20.63% | ||
1 Jahr | -78.53% | ||
3 Jahre | -53.09% | ||
5 Jahre | +52.00% | ||
10 Jahre | +80.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +1.33% | +20.63% | -78.53% | 90.62 Mio. | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289 Mrd. | ||
-0.93% | -3.38% | +10.56% | +21.51% | 152 Mrd. | ||
-0.95% | -0.21% | +44.77% | +49.13% | 120 Mrd. | ||
-0.68% | -4.20% | +22.45% | +29.89% | 83.01 Mrd. | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.48 Mrd. | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.44 Mrd. | ||
-1.26% | -4.29% | +10.50% | +4.83% | 59.23 Mrd. | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.14 Mrd. | ||
-1.17% | -2.18% | -4.76% | -14.95% | 36.42 Mrd. | ||
-1.37% | -2.46% | +29.71% | +39.11% | 36.39 Mrd. | ||
-0.98% | -5.21% | +14.06% | -6.56% | 33.11 Mrd. | ||
+0.67% | -1.10% | -3.63% | -11.91% | 23.37 Mrd. | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.44 Mrd. | ||
-2.67% | -1.60% | +27.49% | +60.37% | 20.31 Mrd. | ||
+3.80% | +2.50% | +9.70% | +1.23% | 17.1 Mrd. | ||
Durchschnitt | -0.16% | -1.74% | +14.13% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.22% | +14.10% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:37:06 | 0.38 | 1 000 | 13 000 |
19:25:51 | 0.38 | 1 000 | 12 000 |
19:16:30 | 0.38 | 500 | 11 000 |
17:37:06 | 0.385 | 7 500 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.46% | ||
2023 | -81.69% | ||
2022 | -31.47% | ||
2021 | +470.45% | ||
2020 | -18.52% | ||
2019 | +28.57% | ||
2018 | +154.55% | ||
2017 | +26.92% | ||
2016 | -29.73% | ||
2015 | -2.63% | ||
2014 | -24.00% | ||
2013 | -83.87% | ||
2012 | -85.24% | ||
2011 | -0.94% | ||
2010 | -8.62% | ||
2009 | +84.13% | ||
2008 | -81.69% |
- Börse
- Aktien
- A1W2NW Aktie
- Kurse CGX Energy Inc.