Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.925 GBX | -0.85% | +2.63% | -48.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.85 p | 2.82 p | 2.9 p | 2.95 p | 2.925 p |
Volumen | 59 854 | 2 655 725 | 856 | 134 901 | 162 673 |
Veränderung | 0.00% | -1.05% | +2.84% | +1.72% | -0.85% |
Eröffnung | 2.95 | 2.85 | 2.90 | 2.90 | 2.95 |
Hoch | 2.90 | 3.00 | 3.00 | 3.00 | 3.1 |
Tief | 2.80 | 2.82 | 2.80 | 2.81 | 2.925 |
Performance
1 Tag | -0.85% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -28.66% | ||
1 Monat | -38.42% | ||
3 Monate | -48.00% | ||
6 Monate | -21.79% | ||
Laufendes Jahr | -48.00% | ||
1 Jahr | -71.18% | ||
3 Jahre | -89.17% | ||
5 Jahre | -89.13% | ||
10 Jahre | -73.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +2.63% | -48.00% | -71.18% | 26.17 Mio. | ||
-0.16% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
-0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
+0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
+0.57% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
-0.23% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
+0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
-0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
-0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.05% | -3.10% | +13.91% | -1.64% | 2.92 Mrd. | ||
Durchschnitt | +0.23% | -1.48% | +6.62% | -1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.86% | +8.86% | +4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:50:12 | 2.925 | 50 000 | 162 673 |
12:00:28 | 3.1 | 1 000 | 112 673 |
11:56:07 | 2.97 | 105 000 | 111 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.56% | ||
2023 | -48.39% | ||
2022 | -44.10% | ||
2021 | -15.40% | ||
2020 | -34.52% | ||
2019 | +29.41% | ||
2018 | +18.91% | ||
2017 | +137.66% | ||
2016 | +67.39% | ||
2015 | -56.60% | ||
2014 | +39.47% | ||
2013 | -51.28% | ||
2012 | -23.53% | ||
2011 | -64.08% | ||
2010 | +127.20% | ||
2009 | +212.50% | ||
2008 | -77.63% | ||
2007 | -30.70% |
- Börse
- Aktien
- A0M7L5 Aktie
- Kurse Chaarat Gold Holdings Limited