Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.4 CNY | +6.98% | -8.57% | -21.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.36 ¥ | 16.2 ¥ | 14.95 ¥ | 13.46 ¥ | 14.4 ¥ |
Volumen | 6 830 385 | 6 491 400 | 7 113 185 | 6 470 500 | 8 575 786 |
Veränderung | -2.48% | +5.47% | -7.72% | -9.97% | +6.98% |
Eröffnung | 15.80 | 15.30 | 15.60 | 14.67 | 12.99 |
Hoch | 16.30 | 16.66 | 16.04 | 14.98 | 14.44 |
Tief | 14.95 | 15.16 | 14.70 | 13.46 | 12.87 |
Performance
1 Tag | +6.98% | ||
1 Woche | -8.57% | ||
Aktueller Monat | -24.84% | ||
1 Monat | -27.27% | ||
3 Monate | -7.46% | ||
6 Monate | +50.63% | ||
Laufendes Jahr | -21.57% | ||
1 Jahr | +92.00% | ||
3 Jahre | +65.14% | ||
5 Jahre | +32.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | -8.57% | -21.57% | +92.00% | 481 Mio. | ||
+0.60% | +3.73% | +13.53% | +16.86% | 26.18 Mrd. | ||
+1.24% | +3.82% | +3.64% | -10.56% | 18.34 Mrd. | ||
+0.28% | +2.32% | +6.97% | +3.50% | 6.03 Mrd. | ||
+2.58% | +0.84% | -32.29% | -41.56% | 5.62 Mrd. | ||
+0.23% | -2.08% | -5.18% | +15.24% | 3.07 Mrd. | ||
+0.84% | +1.89% | +5.20% | -5.98% | 2.43 Mrd. | ||
+1.09% | +2.95% | -10.80% | +119.11% | 1.86 Mrd. | ||
-2.13% | -8.13% | +27.19% | +59.52% | 965 Mio. | ||
+0.81% | +1.51% | -4.27% | -11.08% | 621 Mio. | ||
-4.75% | +7.03% | -13.68% | +11.70% | 363 Mio. | ||
+0.78% | -2.88% | -3.73% | -2.81% | 341 Mio. | ||
+0.62% | +1.88% | +10.14% | -6.86% | 276 Mio. | ||
-1.28% | -6.41% | +4.35% | +26.17% | 246 Mio. | ||
+0.19% | -1.65% | +7.40% | +26.00% | 245 Mio. | ||
+0.91% | +4.74% | +41.67% | +242.11% | 237 Mio. | ||
Durchschnitt | +0.56% | +0.99% | +1.79% | +33.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.71% | +4.17% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.57% | ||
2023 | +131.23% | ||
2022 | -8.42% | ||
2021 | -17.74% | ||
2020 | +11.65% | ||
2019 | +10.67% | ||
2018 | -39.03% | ||
2017 | +16.10% |
- Börse
- Aktien
- 603615 Aktie
- Kurse Chahua Modern Housewares Co., Ltd.