Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
883.9 INR | -0.32% | +3.96% | +26.92% |
28.03. | Chalet Hotels lanciert QIP zur Kapitalbeschaffung | MT |
01.03. | Chalet Hotels erwirbt Resort in der indischen Region Delhi-NCR für INR3,2 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 879.65 ₹ | 887.55 ₹ | 886.75 ₹ | 883.9 ₹ |
Volumen | 688 087 | 210 645 | 118 889 | 155 766 |
Veränderung | +4.01% | +0.90% | -0.09% | -0.32% |
Eröffnung | 830.00 | 886.50 | 896.45 | 883.55 |
Hoch | 887.70 | 900.90 | 896.45 | 894.00 |
Tief | 813.00 | 868.75 | 870.05 | 876.10 |
Performance
1 Tag | -0.32% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +7.91% | ||
3 Monate | +18.28% | ||
6 Monate | +56.94% | ||
Laufendes Jahr | +26.92% | ||
1 Jahr | +137.77% | ||
3 Jahre | +512.54% | ||
5 Jahre | +173.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +3.96% | +26.92% | +137.77% | 2.32 Mrd. | ||
+1.32% | +3.76% | +17.11% | -13.06% | 12.32 Mrd. | ||
-0.51% | +1.14% | -14.88% | -0.45% | 7.13 Mrd. | ||
+1.64% | +1.47% | +5.08% | -7.22% | 5.82 Mrd. | ||
+0.64% | +3.60% | -10.51% | +4.38% | 5.79 Mrd. | ||
+1.65% | +0.40% | -7.39% | -46.00% | 3.67 Mrd. | ||
+2.15% | +6.34% | +6.34% | -19.72% | 2.52 Mrd. | ||
+3.77% | +8.28% | +6.16% | -14.64% | 2.44 Mrd. | ||
+1.08% | +0.07% | -4.42% | -29.87% | 2.28 Mrd. | ||
+3.01% | +6.88% | +9.62% | -7.07% | 2.1 Mrd. | ||
+2.66% | +6.41% | +16.04% | +48.35% | 1.96 Mrd. | ||
+0.96% | +2.20% | 0.00% | +12.63% | 1.93 Mrd. | ||
0.00% | +3.15% | +6.51% | -18.80% | 1.31 Mrd. | ||
+0.91% | +1.16% | - | - | 1.25 Mrd. | ||
+1.57% | +0.96% | +25.05% | +61.03% | 1.01 Mrd. | ||
-0.83% | +0.12% | -9.85% | -4.25% | 1.01 Mrd. | ||
Durchschnitt | +1.23% | +2.56% | +4.79% | +6.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.74% | +3.83% | -0.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:18 | 883.9 | 5 | 155 766 |
12:11:22 | 883.9 | 38 | 155 761 |
12:10:05 | 883.9 | 3 | 155 723 |
12:00:02 | 878.3 | 2 | 155 720 |
11:59:59 | 878.3 | 17 | 155 718 |
11:59:55 | 881.6 | 21 | 155 701 |
11:59:50 | 881.8 | 68 | 155 680 |
11:59:46 | 881.6 | 100 | 155 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.92% | ||
2023 | +100.39% | ||
2022 | +61.05% | ||
2021 | +17.67% | ||
2020 | -47.44% | ||
2019 | +19.75% |
- Börse
- Aktien
- A2PDVD Aktie
- Kurse Chalet Hotels Limited