Kurse Chambal Fertilisers and Chemicals Limited
Aktien
A0D9UJ
INE085A01013
CHAMBLFERT
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
424.4 INR | -0.54% | +13.98% | +13.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 408.85 ₹ | 422.85 ₹ | 426.7 ₹ | 424.4 ₹ |
Volumen | 5 368 467 | 6 127 647 | 4 754 833 | 2 119 086 |
Veränderung | +1.65% | +3.42% | +0.91% | -0.54% |
Eröffnung | 404.00 | 411.95 | 426.20 | 426.75 |
Hoch | 412.80 | 426.95 | 439.00 | 431.80 |
Tief | 402.20 | 411.35 | 424.00 | 422.10 |
Performance
1 Tag | -0.54% | ||
1 Woche | +13.98% | ||
Aktueller Monat | +24.09% | ||
1 Monat | +24.09% | ||
3 Monate | +14.47% | ||
6 Monate | +51.76% | ||
Laufendes Jahr | +13.66% | ||
1 Jahr | +48.57% | ||
3 Jahre | +93.39% | ||
5 Jahre | +166.92% | ||
10 Jahre | +926.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +13.98% | +13.66% | +48.57% | 2.05 Mrd. | ||
-2.30% | +0.55% | -0.67% | +10.32% | 15.17 Mrd. | ||
-2.36% | +4.51% | -16.21% | -13.32% | 15.06 Mrd. | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.61 Mrd. | ||
+1.72% | +3.22% | -12.15% | -26.74% | 9.92 Mrd. | ||
+0.28% | -6.45% | -12.10% | -25.96% | 7.34 Mrd. | ||
-1.76% | -0.36% | -6.06% | -27.34% | 6.42 Mrd. | ||
+0.32% | +10.43% | -3.50% | +28.16% | 4.25 Mrd. | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.43 Mrd. | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.07 Mrd. | ||
-1.80% | +3.48% | -3.25% | +10.66% | 2 Mrd. | ||
-1.78% | -1.34% | +0.20% | -23.75% | 1.62 Mrd. | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
-1.13% | +4.33% | -5.33% | +21.10% | 1.27 Mrd. | ||
-1.02% | +3.04% | +2.40% | +55.50% | 1.19 Mrd. | ||
Durchschnitt | -1.16% | +3.39% | -3.93% | -0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +2.55% | -5.97% | -8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:06 | 424.4 | 1 | 2 032 207 |
12:21:31 | 424.4 | 49 | 2 032 206 |
12:21:08 | 424.4 | 8 | 2 032 157 |
12:21:01 | 424.4 | 50 | 2 032 149 |
12:20:24 | 424.4 | 12 | 2 032 099 |
12:16:20 | 424.4 | 10 | 2 032 087 |
12:13:22 | 424.4 | 2 | 2 032 077 |
12:11:32 | 424.4 | 300 | 2 032 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.66% | ||
2023 | +20.37% | ||
2022 | -21.43% | ||
2021 | +73.35% | ||
2020 | +49.59% | ||
2019 | +2.73% | ||
2018 | -2.79% | ||
2017 | +114.57% | ||
2016 | +13.86% | ||
2015 | +2.72% | ||
2014 | +51.50% | ||
2013 | -40.77% | ||
2012 | -10.63% | ||
2011 | -16.07% | ||
2010 | +56.01% | ||
2009 | +55.30% | ||
2008 | -56.64% | ||
2007 | +133.74% | ||
2006 | -5.77% | ||
2005 | +46.89% | ||
2004 | +15.43% | ||
2003 | +94.92% | ||
2002 | +7.76% | ||
2001 | -9.88% | ||
2000 | -21.61% | ||
1999 | +29.71% | ||
1998 | +14.90% | ||
1997 | -18.43% | ||
1996 | -30.52% | ||
1995 | -20.22% |
- Börse
- Aktien
- A0D9UJ Aktie
- Kurse Chambal Fertilisers and Chemicals Limited