Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.19 USD | -0.14% | -3.96% | +20.47% |
19.04. | Schlumberger mit weitgehend ausgeglichenen Ergebnissen für das erste Quartal | MT |
08.04. | CHAMPIONX CORPORATION : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.07 $ | 36.28 $ | 35.53 $ | 35.24 $ | 35.14 $ |
Volumen | 2 490 541 | 2 487 102 | 3 033 046 | 1 671 529 | 1 009 157 |
Veränderung | -1.56% | +0.58% | -2.07% | -0.82% | -0.14% |
Eröffnung | 36.84 | 36.29 | 35.73 | 35.53 | 35.08 |
Hoch | 37.06 | 36.81 | 36.16 | 35.64 | 35.38 |
Tief | 36.07 | 36.17 | 35.15 | 34.78 | 34.87 |
Performance
1 Tag | -0.11% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -1.95% | ||
1 Monat | +2.51% | ||
3 Monate | +31.75% | ||
6 Monate | +3.81% | ||
Laufendes Jahr | +20.47% | ||
1 Jahr | +27.69% | ||
3 Jahre | +72.37% | ||
5 Jahre | -18.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -3.96% | +20.47% | +27.69% | 6.71 Mrd. | ||
-0.19% | +0.56% | +6.93% | +12.14% | 34.32 Mrd. | ||
+1.31% | +2.62% | -3.63% | +9.11% | 32.38 Mrd. | ||
+1.16% | +1.48% | +27.38% | +88.50% | 11.09 Mrd. | ||
+1.62% | +2.89% | +19.59% | +86.39% | 8.32 Mrd. | ||
+0.05% | -1.33% | -8.23% | -1.01% | 7.35 Mrd. | ||
-2.33% | +9.11% | +47.02% | +15.75% | 6.02 Mrd. | ||
+1.53% | -3.59% | +53.47% | +62.95% | 4.72 Mrd. | ||
+4.00% | +0.84% | +28.93% | +101.93% | 4.67 Mrd. | ||
-2.02% | -4.69% | +19.50% | +60.46% | 4.18 Mrd. | ||
+2.19% | +4.65% | +15.11% | +21.34% | 3.35 Mrd. | ||
+1.92% | +2.60% | +29.19% | +98.35% | 3.05 Mrd. | ||
-0.82% | +4.78% | +16.43% | +5.70% | 2.87 Mrd. | ||
-1.54% | -1.20% | +32.76% | +78.87% | 2.8 Mrd. | ||
-0.96% | +0.98% | +15.50% | +11.13% | 2.76 Mrd. | ||
+0.52% | -0.44% | +9.02% | +17.96% | 2.55 Mrd. | ||
Durchschnitt | +0.40% | -1.75% | +20.59% | +43.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.39% | +12.83% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:47 | 35.14 | 204 | 818 420 |
18:54:30 | 35.14 | 100 | 818 216 |
18:54:30 | 35.15 | 100 | 818 116 |
18:54:30 | 35.15 | 100 | 818 016 |
18:54:04 | 35.17 | 100 | 817 916 |
18:54:04 | 35.17 | 100 | 817 816 |
18:53:52 | 35.18 | 100 | 817 716 |
18:53:51 | 35.18 | 100 | 817 616 |
18:53:51 | 35.18 | 100 | 817 516 |
18:53:51 | 35.18 | 100 | 817 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.64% | ||
2023 | +0.76% | ||
2022 | +43.44% | ||
2021 | +32.09% | ||
2020 | -54.71% | ||
2019 | +24.74% | ||
2018 | -33.81% |
- Börse
- Aktien
- A2P58Q Aktie
- Kurse ChampionX Corporation