Kurse Changzhou Xiangming Intelligent Drive System Corporation
Aktien
301226
CNE1000058Q4
301226
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.06 CNY | -0.07% | -7.66% | -34.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.27 ¥ | 15 ¥ | 13.64 ¥ | 15.07 ¥ | 15.06 ¥ |
Volumen | 983 198 | 1 962 715 | 2 380 431 | 1 825 700 | 1 346 377 |
Veränderung | -0.25% | -7.81% | -9.07% | +10.48% | -0.07% |
Eröffnung | 16.32 | 16.22 | 14.98 | 14.05 | 15.00 |
Hoch | 16.60 | 16.45 | 14.98 | 15.07 | 15.44 |
Tief | 16.22 | 14.71 | 13.62 | 14.05 | 14.70 |
Performance
1 Tag | -0.07% | ||
1 Woche | -7.66% | ||
Aktueller Monat | -15.06% | ||
1 Monat | -22.81% | ||
3 Monate | -26.07% | ||
6 Monate | -32.62% | ||
Laufendes Jahr | -34.03% | ||
1 Jahr | -29.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -7.66% | -34.03% | -29.44% | 226 Mio. | ||
+1.64% | +1.12% | +3.30% | +19.24% | 147 Mrd. | ||
+2.79% | +3.04% | +18.47% | +41.58% | 128 Mrd. | ||
-0.40% | -2.62% | +28.29% | +88.73% | 124 Mrd. | ||
-0.46% | -3.71% | +12.31% | +25.25% | 62.49 Mrd. | ||
-0.44% | -1.79% | +7.51% | +27.30% | 40.99 Mrd. | ||
-1.85% | -5.21% | -11.91% | -1.21% | 31.34 Mrd. | ||
-1.06% | -6.17% | +68.67% | +555.42% | 30.94 Mrd. | ||
+0.99% | +0.94% | +4.58% | -1.71% | 30.78 Mrd. | ||
+2.16% | +1.92% | +2.47% | +15.11% | 26.88 Mrd. | ||
-2.61% | +3.24% | +15.68% | -1.44% | 25.17 Mrd. | ||
+1.40% | -4.92% | -17.61% | -24.32% | 24.57 Mrd. | ||
+2.83% | -3.29% | -1.44% | +0.49% | 24.72 Mrd. | ||
-0.86% | +4.45% | -2.98% | -5.77% | 22.63 Mrd. | ||
+0.34% | -3.43% | +19.26% | +68.04% | 21.06 Mrd. | ||
-0.60% | +4.11% | +14.09% | +4.71% | 13.44 Mrd. | ||
Durchschnitt | +0.26% | -0.66% | +7.91% | +48.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.17% | +13.04% | +53.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.03% | ||
2023 | +26.66% | ||
2022 | -40.68% |
- Börse
- Aktien
- 301226 Aktie
- Kurse Changzhou Xiangming Intelligent Drive System Corporation