Kurse Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
Aktien
A1JBF0
CNE1000011H2
601799
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.5 CNY | -0.38% | -3.48% | +1.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 138.6 ¥ | 133.4 ¥ | 137.12 ¥ | 133 ¥ | 132.5 ¥ |
Volumen | 1 019 125 | 1 458 285 | 1 271 413 | 1 753 649 | 1 233 905 |
Veränderung | +0.96% | -3.75% | +2.79% | -3.00% | -0.38% |
Eröffnung | 137.19 | 137.32 | 134.50 | 138.27 | 133.50 |
Hoch | 139.45 | 139.79 | 137.90 | 138.27 | 134.68 |
Tief | 136.00 | 132.55 | 134.13 | 132.89 | 131.07 |
Performance
1 Tag | -0.38% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -9.77% | ||
3 Monate | -3.07% | ||
6 Monate | -12.56% | ||
Laufendes Jahr | +1.06% | ||
1 Jahr | +9.32% | ||
3 Jahre | -31.63% | ||
5 Jahre | +79.10% | ||
10 Jahre | +554.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -3.48% | +1.06% | +9.32% | 5.23 Mrd. | ||
+0.98% | -0.99% | +3.83% | +26.15% | 7.84 Mrd. | ||
-1.97% | -5.76% | +7.91% | +15.53% | 2.79 Mrd. | ||
+2.89% | -3.12% | -20.71% | -26.47% | 2.63 Mrd. | ||
-3.43% | -1.43% | -8.17% | -4.63% | 1.99 Mrd. | ||
+0.51% | 0.00% | +23.67% | - | 1.74 Mrd. | ||
+0.53% | +4.08% | +2.00% | -2.86% | 1.47 Mrd. | ||
-2.07% | -2.32% | +16.48% | +38.22% | 1.4 Mrd. | ||
+1.56% | +0.18% | -23.63% | - | 1.41 Mrd. | ||
-1.73% | -8.51% | +35.37% | +103.48% | 1.01 Mrd. | ||
+1.25% | -0.28% | -22.10% | -47.72% | 945 Mio. | ||
-2.26% | -3.23% | +6.45% | +18.61% | 904 Mio. | ||
+0.07% | -0.14% | -1.33% | +29.21% | 899 Mio. | ||
-1.37% | -4.42% | -12.37% | -13.25% | 863 Mio. | ||
-3.02% | +0.07% | -19.93% | -14.63% | 793 Mio. | ||
+0.68% | -4.32% | -8.85% | +8.31% | 802 Mio. | ||
Durchschnitt | -0.48% | -1.19% | -1.27% | +9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.78% | +0.21% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.06% | ||
2023 | +2.94% | ||
2022 | -37.64% | ||
2021 | +1.87% | ||
2020 | +111.10% | ||
2019 | +99.96% | ||
2018 | -4.04% | ||
2017 | +28.57% | ||
2016 | +2.09% | ||
2015 | +103.07% | ||
2014 | +20.90% | ||
2013 | +41.18% | ||
2012 | -10.31% | ||
2011 | -38.52% |
- Börse
- Aktien
- A1JBF0 Aktie
- Kurse Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.