Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 HKD | -6.59% | -8.43% | -10.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.54 $ | 3.4 $ | 3.49 $ | 3.49 $ | 3.26 $ |
Volumen | 845 | 0 | 18 800 | 200 | 1 600 |
Veränderung | -0.56% | -3.95% | +2.65% | 0.00% | -6.59% |
Eröffnung | 3.54 | 3.40 | 3.55 | 3.68 | 3.26 |
Hoch | 3.54 | 3.40 | 3.61 | 3.68 | 3.49 |
Tief | 3.54 | 3.40 | 3.54 | 3.68 | 3.26 |
Performance
1 Tag | -6.59% | ||
1 Woche | -8.43% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -3.55% | ||
3 Monate | +17.69% | ||
6 Monate | +5.16% | ||
Laufendes Jahr | -10.44% | ||
1 Jahr | -38.61% | ||
3 Jahre | -80.04% | ||
5 Jahre | -51.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.59% | -8.43% | -10.44% | -38.61% | 145 Mio. | ||
-1.18% | -2.09% | +20.07% | +44.35% | 209 Mrd. | ||
-0.69% | -5.18% | +3.52% | +53.65% | 150 Mrd. | ||
-0.17% | +0.35% | +12.78% | +42.30% | 57.03 Mrd. | ||
+2.55% | -4.76% | +11.89% | +56.62% | 32.92 Mrd. | ||
+0.78% | -2.47% | -0.15% | +66.66% | 28.88 Mrd. | ||
+1.69% | -22.15% | +91.28% | +266.28% | 21.31 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 19.32 Mrd. | ||
-1.08% | -6.72% | +8.76% | +19.87% | 14.13 Mrd. | ||
-0.46% | -3.35% | -2.69% | +43.78% | 14.28 Mrd. | ||
-1.48% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-2.46% | -9.65% | +21.52% | +26.37% | 12.16 Mrd. | ||
-1.76% | -4.10% | -4.05% | +7.12% | 11.68 Mrd. | ||
-0.68% | -0.11% | -22.11% | -20.54% | 10.67 Mrd. | ||
-1.06% | -9.61% | -10.57% | -39.44% | 10.57 Mrd. | ||
-1.22% | -5.28% | +2.89% | +22.91% | 10.06 Mrd. | ||
Durchschnitt | -1.00% | -4.99% | +8.11% | +35.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -3.59% | +12.97% | +49.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:23:03 | 3.49 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.12% | ||
2023 | -28.49% | ||
2022 | -43.06% | ||
2021 | +8.32% | ||
2020 | +66.17% | ||
2019 | -5.34% | ||
2018 | -29.48% | ||
2017 | +16.25% | ||
2016 | -43.73% | ||
2015 | +20.14% | ||
2014 | -5.59% |
- Börse
- Aktien
- A116LS Aktie
- Kurse Chanjet Information Technology Company Limited