Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 NZD | -0.65% | +0.66% | +5.52% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.51 $ | 1.51 $ | 1.51 $ | 1.54 $ | 1.53 $ |
Volumen | 614 436 | 273 171 | 575 923 | 172 265 | 663 283 |
Veränderung | -0.66% | 0.00% | 0.00% | +1.99% | -0.65% |
Eröffnung | 1.51 | 1.51 | 1.52 | 1.52 | 1.53 |
Hoch | 1.52 | 1.51 | 1.52 | 1.54 | 1.54 |
Tief | 1.51 | 1.50 | 1.50 | 1.52 | 1.51 |
Performance
1 Tag | -0.65% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +5.52% | ||
3 Monate | +4.79% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | +5.52% | ||
1 Jahr | +2.00% | ||
3 Jahre | +194.23% | ||
5 Jahre | -25.73% | ||
10 Jahre | -12.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +0.66% | +5.52% | +2.00% | 344 Mio. | ||
+0.75% | +0.95% | +4.08% | +9.92% | 19.5 Mrd. | ||
+1.01% | -1.22% | +2.30% | +28.24% | 11.33 Mrd. | ||
+1.01% | +2.04% | +33.08% | +158.74% | 11.15 Mrd. | ||
+1.50% | +2.95% | +36.22% | +83.81% | 9.18 Mrd. | ||
+1.98% | -0.47% | -1.11% | -66.73% | 7.29 Mrd. | ||
+10.07% | +10.66% | +85.40% | +361.52% | 4.72 Mrd. | ||
+1.78% | -0.71% | +11.19% | +24.36% | 3.39 Mrd. | ||
+0.97% | +1.96% | -7.96% | -22.96% | 3.22 Mrd. | ||
+1.21% | +2.84% | +12.96% | +22.00% | 3.08 Mrd. | ||
+0.60% | +3.38% | +15.38% | +15.23% | 2.72 Mrd. | ||
-0.12% | +9.49% | +203.01% | +256.65% | 2.3 Mrd. | ||
+1.46% | +0.61% | -9.95% | +39.24% | 1.94 Mrd. | ||
+0.51% | -2.43% | +15.35% | +36.14% | 1.91 Mrd. | ||
+0.34% | -0.11% | +10.21% | +45.21% | 1.81 Mrd. | ||
+15.42% | +15.21% | +54.30% | +305.61% | 1.66 Mrd. | ||
Durchschnitt | +2.35% | +1.50% | +29.37% | +81.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +1.10% | +22.01% | +66.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.52% | ||
2023 | +1.40% | ||
2022 | +52.13% | ||
2021 | +70.91% | ||
2020 | -70.74% | ||
2019 | -20.00% | ||
2018 | -11.32% | ||
2017 | +1.92% | ||
2016 | -30.67% | ||
2015 | +69.68% | ||
2014 | +7.28% | ||
2013 | -18.90% | ||
2012 | -9.29% | ||
2011 | -35.63% | ||
2010 | +18.21% | ||
2009 | -26.61% | ||
2008 | -27.33% | ||
2007 | +23.85% | ||
2006 | +9.24% | ||
2005 | +87.11% | ||
2004 | +105.43% | ||
2003 | -15.64% | ||
2002 | -0.27% | ||
2001 | +35.29% | ||
2000 | +36.00% | ||
1999 | -37.50% | ||
1998 | -20.00% | ||
1997 | -29.82% | ||
1996 | +18.75% | ||
1995 | -12.73% | ||
1994 | -19.12% | ||
1993 | +45.30% | ||
1992 | +77.27% |