Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 HKD | -1.43% | -9.21% | -4.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.47 $ | 1.48 $ | 1.5 $ | 1.4 $ | 1.38 $ |
Volumen | 40 000 | 47 000 | 179 000 | 4 032 000 | 596 000 |
Veränderung | -3.29% | +0.68% | +1.35% | -6.67% | -1.43% |
Eröffnung | 1.49 | 1.46 | 1.46 | 1.40 | 1.4 |
Hoch | 1.49 | 1.49 | 1.50 | 1.45 | 1.41 |
Tief | 1.47 | 1.46 | 1.45 | 1.37 | 1.38 |
Performance
1 Tag | -1.43% | ||
1 Woche | -9.21% | ||
Aktueller Monat | -3.50% | ||
1 Monat | -2.13% | ||
3 Monate | -4.17% | ||
6 Monate | -1.43% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | -15.85% | ||
3 Jahre | -52.41% | ||
5 Jahre | -54.30% | ||
10 Jahre | -55.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil-Batterien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -9.21% | -4.17% | -15.85% | 198 Mio. | ||
-2.30% | -5.78% | -4.37% | -21.11% | 1.24 Mrd. | ||
-1.13% | +0.64% | +35.05% | +51.15% | 763 Mio. | ||
-6.12% | -13.85% | -34.52% | -55.62% | 413 Mio. | ||
+14.29% | +26.32% | +32.41% | -30.94% | 348 Mio. | ||
+0.10% | +0.30% | +15.81% | -4.08% | 223 Mio. | ||
+0.84% | +2.56% | -3.61% | +20.60% | 99.13 Mio. | ||
Durchschnitt | +0.61% | +0.78% | +5.23% | -7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.09% | +6.29% | -6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:59:53 | 1.38 | 1 000 | 593 000 |
08:50:28 | 1.38 | 12 000 | 592 000 |
08:48:06 | 1.39 | 1 000 | 580 000 |
08:10:06 | 1.4 | 1 000 | 579 000 |
07:46:39 | 1.4 | 1 000 | 578 000 |
07:46:39 | 1.4 | 3 000 | 577 000 |
04:37:22 | 1.41 | 2 000 | 574 000 |
04:37:22 | 1.41 | 2 000 | 572 000 |
04:20:54 | 1.4 | 1 000 | 570 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -14.79% | ||
2022 | -17.16% | ||
2021 | -35.65% | ||
2020 | +10.84% | ||
2019 | -5.61% | ||
2018 | -36.48% | ||
2017 | -28.05% | ||
2016 | +20.99% | ||
2015 | +67.58% | ||
2014 | -20.05% | ||
2013 | +2.00% | ||
2012 | +24.92% | ||
2011 | +45.25% | ||
2010 | +11.62% |
- Börse
- Aktien
- Aktie Chaowei Power Holdings Limited - Hong Kong S.E.
- Kurse Chaowei Power Holdings Limited