Kurse Chaozhou Three-Circle (Group) Co.,Ltd.
Aktien
300408
CNE100001Y42
300408
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.45 CNY | +0.59% | +0.83% | -13.58% |
18.01. | Chaozhou Three-Circle sieht Gewinnsprung von bis zu 10% im Jahr 2023 | MT |
2023 | Chaozhou Three-Circle (Group) Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.56 ¥ | 25 ¥ | 25.3 ¥ | 25.3 ¥ | 25.45 ¥ |
Volumen | 10 894 100 | 14 804 540 | 10 038 420 | 6 505 601 | 5 640 151 |
Veränderung | +1.27% | -2.19% | +1.20% | 0.00% | +0.59% |
Eröffnung | 25.14 | 25.56 | 24.60 | 25.30 | 25.41 |
Hoch | 25.93 | 25.58 | 25.52 | 25.52 | 25.81 |
Tief | 24.91 | 24.52 | 24.51 | 24.85 | 25.31 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +1.60% | ||
3 Monate | +2.66% | ||
6 Monate | -18.72% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -15.17% | ||
3 Jahre | -39.27% | ||
5 Jahre | +23.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
+1.76% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-0.97% | +1.22% | -5.71% | +8.87% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
-0.53% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
-0.21% | -1.42% | -33.61% | +12.24% | 7 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
+0.70% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
-0.99% | +2.14% | -6.29% | -0.40% | 5.66 Mrd. | ||
Durchschnitt | +1.49% | +1.11% | +5.23% | +28.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +2.02% | +13.95% | +34.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | -4.10% | ||
2022 | -31.14% | ||
2021 | +19.73% | ||
2020 | +67.19% | ||
2019 | +31.68% | ||
2018 | -16.07% | ||
2017 | +26.95% | ||
2016 | -14.81% | ||
2015 | +55.66% | ||
2014 | +13.19% |
- Börse
- Aktien
- 300408 Aktie
- Kurse Chaozhou Three-Circle (Group) Co.,Ltd.