Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 USD | 0.00% | -13.92% | -41.88% |
09.04. | Aktien New York: Schwächer vor Inflationsdaten | AW |
09.04. | CHARGEPOINT HOLDINGS, INC. : Von Goldman Sachs auf Verkauf zurückgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.38 $ | 1.36 $ | 1.36 $ |
Volumen | 16 025 663 | 9 994 716 | 7 896 833 | 19 548 890 |
Veränderung | -6.67% | -1.43% | -1.45% | 0.00% |
Eröffnung | 1.50 | 1.40 | 1.34 | 1.36 |
Hoch | 1.53 | 1.46 | 1.40 | 1.36 |
Tief | 1.40 | 1.34 | 1.34 | 1.21 |
Performance
1 Woche | -13.92% | ||
Aktueller Monat | -28.42% | ||
1 Monat | -21.84% | ||
3 Monate | -30.61% | ||
6 Monate | -54.21% | ||
Laufendes Jahr | -41.88% | ||
1 Jahr | -84.62% | ||
3 Jahre | -93.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.92% | -41.88% | -84.62% | 576 Mio. | ||
+0.07% | +0.47% | +2.34% | +19.39% | 145 Mrd. | ||
+1.25% | -0.72% | +13.98% | +35.21% | 122 Mrd. | ||
+1.67% | -2.28% | +27.93% | +89.15% | 123 Mrd. | ||
+0.05% | -2.80% | +11.61% | +26.90% | 62.1 Mrd. | ||
+0.09% | -0.66% | +7.87% | +29.28% | 41.12 Mrd. | ||
-0.73% | +1.67% | +3.68% | -4.92% | 30.93 Mrd. | ||
+1.30% | -4.35% | -11.92% | -0.72% | 31.34 Mrd. | ||
+1.41% | -5.70% | +58.38% | +524.55% | 29.06 Mrd. | ||
+1.37% | +2.06% | +2.32% | +14.29% | 26.43 Mrd. | ||
-0.25% | -0.62% | +18.44% | +1.83% | 25.11 Mrd. | ||
+0.50% | -2.60% | -4.31% | -0.99% | 23.87 Mrd. | ||
+0.36% | -8.85% | -21.02% | -21.91% | 23.39 Mrd. | ||
+0.46% | +1.79% | -2.95% | -0.20% | 22.62 Mrd. | ||
+0.65% | -2.99% | +18.74% | +69.34% | 20.97 Mrd. | ||
-0.90% | +1.39% | +13.43% | +6.80% | 13.35 Mrd. | ||
Durchschnitt | +0.32% | -2.22% | +6.04% | +43.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.88% | +11.30% | +50.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.36 | 712 045 | 18 197 596 |
21:59:59 | 1.355 | 100 | 17 485 551 |
21:59:59 | 1.355 | 100 | 17 485 451 |
21:59:59 | 1.355 | 200 | 17 485 351 |
21:59:59 | 1.355 | 3 800 | 17 485 151 |
21:59:56 | 1.35 | 1 000 | 17 481 351 |
21:59:55 | 1.35 | 100 | 17 480 351 |
21:59:55 | 1.355 | 100 | 17 480 251 |
21:59:54 | 1.355 | 100 | 17 480 151 |
21:59:54 | 1.35 | 100 | 17 480 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.88% | ||
2023 | -75.45% | ||
2022 | -49.97% | ||
2021 | -52.47% | ||
2020 | +308.98% | ||
2019 | +0.41% |
- Börse
- Aktien
- A2QK1P Aktie
- Kurse ChargePoint Holdings, Inc.