Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 EUR | -2.60% | -6.58% | -10.10% |
15.02. | Chargeurs SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | CHARGEURS : erhält Kaufen-Rating von ODDO BHF | ZM |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 11.06 € | 10.9 € | 10.78 € | 10.5 € |
Volumen | 9 992 | 6 238 | 5 382 | 29 719 |
Veränderung | -1.07% | -1.45% | -1.10% | -2.60% |
Eröffnung | 11.10 | 11.06 | 10.86 | 11.16 |
Hoch | 11.10 | 11.16 | 10.86 | 11.16 |
Tief | 10.66 | 10.90 | 10.72 | 10.06 |
Performance
1 Tag | -2.60% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -12.21% | ||
1 Monat | -12.21% | ||
3 Monate | -11.32% | ||
6 Monate | +57.89% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | -29.44% | ||
3 Jahre | -54.43% | ||
5 Jahre | -45.82% | ||
10 Jahre | +88.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -6.58% | -10.10% | -29.44% | 270 Mio. | ||
+1.18% | +0.52% | +12.65% | +23.50% | 865 Mrd. | ||
0.00% | -0.03% | 0.00% | +0.50% | 239 Mrd. | ||
-3.19% | -4.25% | +16.01% | +49.51% | 167 Mrd. | ||
+1.66% | -0.97% | -7.37% | -1.79% | 124 Mrd. | ||
-3.09% | -8.73% | +31.07% | +74.20% | 82.45 Mrd. | ||
+0.66% | -1.20% | -4.38% | +7.42% | 74.34 Mrd. | ||
+0.86% | +1.05% | -15.60% | -13.02% | 50.62 Mrd. | ||
-1.06% | -2.09% | -20.32% | -31.72% | 41.22 Mrd. | ||
-1.42% | -4.38% | +22.96% | +52.96% | 33.68 Mrd. | ||
-1.81% | -2.30% | +64.91% | +166.52% | 30.09 Mrd. | ||
+1.31% | +2.71% | +13.15% | -12.99% | 29.07 Mrd. | ||
+0.41% | -3.15% | -5.96% | -0.97% | 20.44 Mrd. | ||
-0.27% | -3.75% | -27.11% | +42.46% | 17.92 Mrd. | ||
-3.92% | -7.11% | -13.27% | -23.74% | 12.75 Mrd. | ||
+3.35% | +5.11% | -13.75% | -23.23% | 12.13 Mrd. | ||
Durchschnitt | -0.50% | -1.51% | +2.68% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.78% | +8.59% | +22.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 10.5 | 1 | 29 719 |
17:35:26 | 10.5 | 173 | 29 718 |
17:35:26 | 10.5 | 49 | 29 545 |
17:35:26 | 10.5 | 12 | 29 496 |
17:35:26 | 10.5 | 10 | 29 484 |
17:35:26 | 10.5 | 8 | 29 474 |
17:35:26 | 10.5 | 2 | 29 466 |
17:35:26 | 10.5 | 7 | 29 464 |
17:35:26 | 10.5 | 5 | 29 457 |
17:35:26 | 10.5 | 6 | 29 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.10% | ||
2023 | -17.05% | ||
2022 | -45.97% | ||
2021 | +48.07% | ||
2020 | +1.85% | ||
2019 | +2.86% | ||
2018 | -33.62% | ||
2017 | +58.58% | ||
2016 | +77.33% | ||
2015 | +76.82% | ||
2014 | +4.73% | ||
2013 | +60.40% | ||
2012 | -13.43% | ||
2011 | -25.37% | ||
2010 | -17.14% | ||
2009 | -19.14% | ||
2008 | -58.82% | ||
2007 | -18.66% | ||
2006 | +16.11% | ||
2005 | -42.03% | ||
2004 | +19.42% | ||
2003 | +1.96% | ||
2002 | +2.07% | ||
2001 | +7.07% | ||
2000 | +25.22% | ||
1999 | +17.90% | ||
1998 | -12.46% | ||
1997 | +37.00% | ||
1996 | +7.55% |
- Börse
- Aktien
- 901535 Aktie
- Kurse Chargeurs