Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.6 USD | -1.10% | -7.66% | -3.74% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 235.93 $ | 232.34 $ | 230.09 $ | 227.55 $ |
Volumen | 462 301 | 336 008 | 499 836 | 710 218 |
Veränderung | -2.24% | -1.52% | -0.97% | -1.10% |
Eröffnung | 244.32 | 235.92 | 234.40 | 228.02 |
Hoch | 244.41 | 235.92 | 234.40 | 233.72 |
Tief | 234.17 | 231.40 | 229.85 | 223.49 |
Performance
1 Tag | -1.10% | ||
1 Woche | -7.66% | ||
Aktueller Monat | -16.02% | ||
1 Monat | -13.19% | ||
3 Monate | +10.40% | ||
6 Monate | +22.89% | ||
Laufendes Jahr | -3.74% | ||
1 Jahr | +10.45% | ||
3 Jahre | -29.63% | ||
5 Jahre | +68.38% | ||
10 Jahre | +298.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
-1.95% | -7.95% | -5.89% | -49.78% | 5.79 Mrd. | ||
Durchschnitt | -0.64% | -4.86% | +1.82% | +2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -4.90% | +4.71% | +0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 227.6 | 70 226 | 424 706 |
21:59:59 | 227.6 | 100 | 354 480 |
21:59:59 | 227.5 | 2 009 | 354 380 |
21:59:59 | 227.6 | 123 | 352 371 |
21:59:59 | 227.6 | 167 | 352 248 |
21:59:59 | 227.6 | 100 | 352 081 |
21:59:59 | 227.5 | 100 | 351 981 |
21:59:59 | 227.5 | 100 | 351 881 |
21:59:59 | 227.6 | 100 | 351 781 |
21:59:50 | 227.5 | 100 | 351 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.74% | ||
2023 | +8.49% | ||
2022 | -42.17% | ||
2021 | +50.80% | ||
2020 | +63.56% | ||
2019 | +34.97% | ||
2018 | +3.41% | ||
2017 | +43.65% | ||
2016 | -5.22% | ||
2015 | +26.32% | ||
2014 | +19.98% | ||
2013 | +41.55% | ||
2012 | +37.10% | ||
2011 | -23.10% | ||
2010 | +5.49% | ||
2009 | +28.59% | ||
2008 | -60.18% | ||
2007 | +52.14% | ||
2006 | +2.08% | ||
2005 | -7.91% | ||
2004 | +34.02% | ||
2003 | -10.78% | ||
2002 | +14.93% | ||
2001 | +22.30% | ||
2000 | +24.43% |
- Börse
- Aktien
- 939391 Aktie
- Kurse Charles River Laboratories International, Inc.