Kurse Charles Schwab
Aktien
874171
US8085131055
SCHW
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.6 USD | +0.91% | +4.95% | +6.82% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.23 $ | 73.07 $ | 72.5 $ | 72.93 $ | 73.52 $ |
Volumen | 14 417 612 | 12 021 566 | 9 852 765 | 8 208 306 | 2 816 195 |
Veränderung | +1.71% | +2.58% | -0.78% | +0.59% | +0.91% |
Eröffnung | 70.50 | 71.50 | 73.50 | 72.53 | 73.4 |
Hoch | 73.65 | 73.26 | 73.88 | 73.84 | 73.88 |
Tief | 70.47 | 70.37 | 72.32 | 71.96 | 72.86 |
Performance
1 Tag | +0.92% | ||
1 Woche | +4.95% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +7.53% | ||
3 Monate | +15.23% | ||
6 Monate | +41.61% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | +32.30% | ||
3 Jahre | +11.56% | ||
5 Jahre | +61.70% | ||
10 Jahre | +170.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +4.95% | +6.82% | +32.30% | 133 Mrd. | ||
+1.26% | +5.87% | -2.14% | +0.88% | 147 Mrd. | ||
+0.29% | +3.92% | +4.92% | +20.14% | 138 Mrd. | ||
+1.29% | -0.90% | +14.97% | +17.34% | 111 Mrd. | ||
-0.44% | -1.15% | -11.00% | -16.57% | 34.43 Mrd. | ||
+0.73% | +0.35% | +10.30% | +26.93% | 25.49 Mrd. | ||
-0.72% | -1.07% | -19.57% | -31.65% | 20.37 Mrd. | ||
+0.88% | +0.35% | +15.12% | +26.72% | 19.4 Mrd. | ||
-3.30% | -8.45% | +37.43% | +67.76% | 17.42 Mrd. | ||
+0.49% | +4.84% | +4.77% | -0.97% | 15.56 Mrd. | ||
-0.81% | +0.75% | -3.08% | -6.18% | 15.52 Mrd. | ||
-0.93% | -1.50% | -25.65% | -49.23% | 14.75 Mrd. | ||
+1.79% | +2.48% | +2.25% | +1.11% | 14.58 Mrd. | ||
+3.80% | +5.13% | +5.50% | -7.87% | 11.97 Mrd. | ||
-2.29% | -1.97% | +8.33% | +34.88% | 11.96 Mrd. | ||
-1.59% | -6.13% | +13.84% | +71.24% | 9.91 Mrd. | ||
Durchschnitt | +0.08% | -0.08% | +3.93% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.80% | +4.53% | +14.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:57:44 | 73.52 | 200 | 2 147 312 |
17:57:44 | 73.51 | 300 | 2 147 112 |
17:57:44 | 73.51 | 100 | 2 146 812 |
17:57:44 | 73.51 | 100 | 2 146 712 |
17:57:44 | 73.51 | 201 | 2 146 612 |
17:57:33 | 73.51 | 100 | 2 146 411 |
17:57:32 | 73.5 | 100 | 2 146 311 |
17:57:31 | 73.5 | 100 | 2 146 211 |
17:57:31 | 73.5 | 100 | 2 146 111 |
17:57:31 | 73.5 | 100 | 2 146 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | -17.37% | ||
2022 | -1.00% | ||
2021 | +58.56% | ||
2020 | +11.52% | ||
2019 | +14.52% | ||
2018 | -19.16% | ||
2017 | +30.15% | ||
2016 | +19.86% | ||
2015 | +9.08% | ||
2014 | +16.12% | ||
2013 | +81.06% | ||
2012 | +27.53% | ||
2011 | -34.19% | ||
2010 | -9.09% | ||
2009 | +16.39% | ||
2008 | -36.71% | ||
2007 | +32.11% | ||
2006 | +31.83% | ||
2005 | +22.66% | ||
2004 | +1.01% | ||
2003 | +9.12% | ||
2002 | -29.86% | ||
2001 | -45.48% | ||
2000 | +11.27% | ||
1999 | +36.15% | ||
1998 | +100.97% | ||
1997 | +96.58% | ||
1996 | +59.01% | ||
1995 | +73.12% | ||
1994 | +7.72% | ||
1993 | +85.89% | ||
1992 | -13.99% | ||
1991 | +300.55% | ||
1990 | -18.02% | ||
1989 | +105.56% | ||
1988 | +12.50% | ||
1987 | -63.64% |
- Börse
- Aktien
- 874171 Aktie
- Kurse Charles Schwab