CHARLES SCHWAB Zu einer Liste hinzufügen
Kurse Charles Schwab
Aktien
874171
US8085131055
SCHW
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.5 USD | -0.78% |
|
+1.97% | +5.38% |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 70.03 $ | 71.23 $ | 73.07 $ | 72.5 $ |
| Volumen | 8 614 981 | 14 417 612 | 12 021 566 | 9 852 765 |
| Veränderung | -0.84% | +1.71% | +2.58% | -0.78% |
| Eröffnung | 69.71 | 70.50 | 71.50 | 73.50 |
| Hoch | 70.87 | 73.65 | 73.26 | 73.88 |
| Tief | 69.47 | 70.47 | 70.37 | 72.32 |
Performance
| 1 Tag | -0.78% | ||
| 1 Woche | +1.97% | ||
| Aktueller Monat | +0.22% | ||
| 1 Monat | +8.14% | ||
| 3 Monate | +14.26% | ||
| 6 Monate | +35.03% | ||
| Laufendes Jahr | +5.38% | ||
| 1 Jahr | +37.39% | ||
| 3 Jahre | +11.99% | ||
| 5 Jahre | +57.27% | ||
| 10 Jahre | +168.12% |
Volumen
MärkteTagesvolumen
9 852 765
Geschätztes Tagesvolumen
9 852 765
Durchschn. Volumen 20 Tage
7 188 638
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
521 176 255.00
Rekordvolumen 1
148 476 900
Rekordvolumen 2
112 494 900
Rekordvolumen 3
94 997 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
132 453 968 597
Umsatz (USD)
18 837 000 000
Mitarbeiterzahl
32 600
Umsatz / Mitarbeiter (USD)
577 822
Streubesitz
80.12 %
Streubesitz (USD)
120 689 281 150
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
69.47
73.88
1 Monat
67.3673.88
Laufendes Jahr
59.6773.88
1 Jahr
45.6573.88
3 Jahre
45.0096.24
5 Jahre
28.0096.24
10 Jahre
21.5196.24
Indikatoren
Gleitender Durchschnitt 5 Tage
71.49
Gleitender Durchschnitt 20 Tage
71.39
Gleitender Durchschnitt 50 Tage
67.72
Gleitender Durchschnitt 100 Tage
66.28
Kursdifferenz / (MMA5)
-1.39%
Kursdifferenz / (MMA20)
-1.54%
Kursdifferenz / (MMA50)
-6.60%
Kursdifferenz / (MMA100)
-8.59%
STIM
RSI 9 Tage
66.78
RSI 14 Tage
65.65
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.97% | +5.38% | +37.39% | 132 Mrd. | ||
| +1.78% | +0.79% | +4.70% | +18.91% | 138 Mrd. | ||
| +2.02% | -3.34% | +13.08% | +17.07% | 111 Mrd. | ||
| +2.67% | -1.68% | -11.14% | -16.90% | 34.21 Mrd. | ||
| +0.06% | -4.08% | +9.36% | +27.19% | 25.49 Mrd. | ||
| +1.99% | -3.43% | -18.41% | -31.92% | 20.37 Mrd. | ||
| -0.38% | -0.17% | +13.83% | +26.83% | 19.36 Mrd. | ||
| +1.34% | -4.99% | +42.43% | +75.65% | 17.22 Mrd. | ||
| +1.59% | +3.09% | +2.86% | -3.31% | 15.36 Mrd. | ||
| +1.89% | -0.07% | -3.23% | -7.34% | 15.36 Mrd. | ||
| +4.07% | -3.12% | -24.17% | -48.76% | 14.59 Mrd. | ||
| +0.45% | +0.45% | +0.45% | -0.89% | 14.33 Mrd. | ||
| +0.17% | -1.64% | +8.70% | +35.33% | 11.72 Mrd. | ||
| +2.84% | +2.00% | +1.64% | -11.88% | 11.53 Mrd. | ||
| +1.81% | -4.95% | +15.32% | +74.01% | 9.7 Mrd. | ||
| +0.37% | -5.31% | +1.93% | +31.30% | 8.73 Mrd. | ||
| Durchschnitt | +1.37% | -2.40% | +3.92% | +13.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -1.87% | +5.39% | +18.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ac26c4a30fe09ba98d2a2.dAak986J8ZaWwCFbYrZRD4FU6iy9s3CB-y414uu8SUw.GmjFlPbtouDVsHUNNcJjZbgG2HPl8CLElUsElqLeABQZZJayhvCT0fuOeA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 72.5 | 914 342 | 7 388 009 |
| 21:59:59 | 72.51 | 3 800 | 6 473 667 |
| 21:59:59 | 72.5 | 1 500 | 6 469 867 |
| 21:59:59 | 72.5 | 137 | 6 468 367 |
| 21:59:59 | 72.5 | 1 200 | 6 468 230 |
| 21:59:59 | 72.5 | 400 | 6 467 030 |
| 21:59:59 | 72.51 | 139 | 6 466 630 |
| 21:59:59 | 72.5 | 110 | 6 466 491 |
| 21:59:59 | 72.51 | 100 | 6 466 381 |
| 21:59:59 | 72.51 | 100 | 6 466 281 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.38% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Börse
- Aktien
- 874171 Aktie
- Kurse Charles Schwab
