Kurse Charles Schwab
Aktien
874171
US8085131055
SCHW
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.5 USD | -0.78% | +1.97% | +5.38% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 70.03 $ | 71.23 $ | 73.07 $ | 72.5 $ |
Volumen | 8 614 981 | 14 417 612 | 12 021 566 | 9 852 765 |
Veränderung | -0.84% | +1.71% | +2.58% | -0.78% |
Eröffnung | 69.71 | 70.50 | 71.50 | 73.50 |
Hoch | 70.87 | 73.65 | 73.26 | 73.88 |
Tief | 69.47 | 70.47 | 70.37 | 72.32 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +8.14% | ||
3 Monate | +14.26% | ||
6 Monate | +35.03% | ||
Laufendes Jahr | +5.38% | ||
1 Jahr | +37.39% | ||
3 Jahre | +11.99% | ||
5 Jahre | +57.27% | ||
10 Jahre | +168.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +1.97% | +5.38% | +37.39% | 132 Mrd. | ||
+1.78% | +0.79% | +4.70% | +18.91% | 138 Mrd. | ||
+2.02% | -3.34% | +13.08% | +17.07% | 111 Mrd. | ||
+2.67% | -1.68% | -11.14% | -16.90% | 34.21 Mrd. | ||
+0.06% | -4.08% | +9.36% | +27.19% | 25.49 Mrd. | ||
+1.99% | -3.43% | -18.41% | -31.92% | 20.37 Mrd. | ||
-0.38% | -0.17% | +13.83% | +26.83% | 19.36 Mrd. | ||
+1.34% | -4.99% | +42.43% | +75.65% | 17.22 Mrd. | ||
+1.59% | +3.09% | +2.86% | -3.31% | 15.36 Mrd. | ||
+1.89% | -0.07% | -3.23% | -7.34% | 15.36 Mrd. | ||
+4.07% | -3.12% | -24.17% | -48.76% | 14.59 Mrd. | ||
+0.45% | +0.45% | +0.45% | -0.89% | 14.33 Mrd. | ||
+0.17% | -1.64% | +8.70% | +35.33% | 11.72 Mrd. | ||
+2.84% | +2.00% | +1.64% | -11.88% | 11.53 Mrd. | ||
+1.81% | -4.95% | +15.32% | +74.01% | 9.7 Mrd. | ||
+0.37% | -5.31% | +1.93% | +31.30% | 8.73 Mrd. | ||
Durchschnitt | +1.37% | -2.40% | +3.92% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -1.87% | +5.39% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.5 | 914 342 | 7 388 009 |
21:59:59 | 72.51 | 3 800 | 6 473 667 |
21:59:59 | 72.5 | 1 500 | 6 469 867 |
21:59:59 | 72.5 | 137 | 6 468 367 |
21:59:59 | 72.5 | 1 200 | 6 468 230 |
21:59:59 | 72.5 | 400 | 6 467 030 |
21:59:59 | 72.51 | 139 | 6 466 630 |
21:59:59 | 72.5 | 110 | 6 466 491 |
21:59:59 | 72.51 | 100 | 6 466 381 |
21:59:59 | 72.51 | 100 | 6 466 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.38% | ||
2023 | -17.37% | ||
2022 | -1.00% | ||
2021 | +58.56% | ||
2020 | +11.52% | ||
2019 | +14.52% | ||
2018 | -19.16% | ||
2017 | +30.15% | ||
2016 | +19.86% | ||
2015 | +9.08% | ||
2014 | +16.12% | ||
2013 | +81.06% | ||
2012 | +27.53% | ||
2011 | -34.19% | ||
2010 | -9.09% | ||
2009 | +16.39% | ||
2008 | -36.71% | ||
2007 | +32.11% | ||
2006 | +31.83% | ||
2005 | +22.66% | ||
2004 | +1.01% | ||
2003 | +9.12% | ||
2002 | -29.86% | ||
2001 | -45.48% | ||
2000 | +11.27% | ||
1999 | +36.15% | ||
1998 | +100.97% | ||
1997 | +96.58% | ||
1996 | +59.01% | ||
1995 | +73.12% | ||
1994 | +7.72% | ||
1993 | +85.89% | ||
1992 | -13.99% | ||
1991 | +300.55% | ||
1990 | -18.02% | ||
1989 | +105.56% | ||
1988 | +12.50% | ||
1987 | -63.64% |
- Börse
- Aktien
- 874171 Aktie
- Kurse Charles Schwab