Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1055 USD | +17.09% | +8.21% | -11.94% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.1197 $ | 0.0901 $ | 0.1055 $ |
Volumen | 16 407 | 6 061 | 7 846 | 5 005 |
Veränderung | 0.00% | +8.82% | -24.73% | +17.09% |
Eröffnung | 0.10 | 0.12 | 0.10 | 0.11 |
Hoch | 0.11 | 0.12 | 0.10 | 0.11 |
Tief | 0.10 | 0.11 | 0.09 | 0.11 |
Performance
1 Tag | +17.09% | ||
1 Woche | +8.21% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -11.34% | ||
3 Monate | -44.47% | ||
6 Monate | +7.87% | ||
Laufendes Jahr | -11.94% | ||
1 Jahr | +5.50% | ||
3 Jahre | -84.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.09% | +8.21% | -11.94% | +5.50% | 24.2 Mio. | ||
+0.13% | +4.00% | +3.11% | -18.99% | 65.3 Mrd. | ||
+0.80% | +4.78% | +0.64% | -6.77% | 19.21 Mrd. | ||
-0.15% | 0.00% | +5.23% | -26.61% | 5.37 Mrd. | ||
+0.17% | +4.33% | +48.27% | +84.07% | 1.95 Mrd. | ||
+0.13% | +0.13% | +1.41% | -10.00% | 1.84 Mrd. | ||
+0.10% | +4.29% | -7.36% | -16.33% | 1.65 Mrd. | ||
+2.33% | +4.70% | -22.95% | -3.52% | 1.27 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 656 Mio. | ||
+1.96% | +3.20% | +6.61% | +19.35% | 496 Mio. | ||
+1.04% | +4.85% | -23.12% | -28.10% | 413 Mio. | ||
-0.24% | -0.42% | +1.10% | -12.29% | 307 Mio. | ||
+1.68% | +1.87% | -55.15% | -35.24% | 306 Mio. | ||
-0.67% | -0.11% | +2.77% | +5.21% | 279 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+2.54% | +4.95% | +65.84% | +150.31% | 217 Mio. | ||
Durchschnitt | +1.67% | +2.88% | +0.96% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.98% | +2.93% | -13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:53 | 0.1055 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.94% | ||
2023 | +10.11% | ||
2022 | -3.55% | ||
2021 | -59.71% | ||
2020 | +55.56% | ||
2019 | -92.65% |
- Börse
- Aktien
- A3CRFV Aktie
- Kurse Charlie's Holdings, Inc.