CHAROEN POKPHAND FOODS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.3 THB | +0.55% |
|
+3.98% | -6.63% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 18 ฿ | 17.6 ฿ | 18.2 ฿ | 18.2 ฿ | 18.3 ฿ |
| Volumen | 20 622 930 | 16 913 460 | 23 949 510 | 9 882 776 | 8 320 522 |
| Veränderung | +2.27% | -2.22% | +3.41% | 0.00% | +0.55% |
| Eröffnung | 17.80 | 17.70 | 17.80 | 18.00 | 18.20 |
| Hoch | 18.10 | 17.90 | 18.40 | 18.30 | 18.40 |
| Tief | 17.70 | 17.60 | 17.70 | 18.00 | 18.10 |
Performance
| 1 Tag | +0.55% | ||
| 1 Woche | +3.98% | ||
| Aktueller Monat | -1.08% | ||
| 1 Monat | -0.54% | ||
| 3 Monate | +2.81% | ||
| 6 Monate | +0.55% | ||
| Laufendes Jahr | -6.63% | ||
| 1 Jahr | -11.59% | ||
| 3 Jahre | -36.90% | ||
| 5 Jahre | -28.24% | ||
| 10 Jahre | -33.45% |
Volumen
MärkteTagesvolumen
8 320 522
Durchschn. Volumen 20 Tage
14 872 069
Durchschn. Volumen 20 Tage THB
272 158 862.70
Durchschn. Volumen 20 Tage USD
7 343 662.59
Rekordvolumen 1
287 689 400
Rekordvolumen 2
211 096 300
Rekordvolumen 3
195 600 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
150 943 201 534
Marktwert (USD)
4 072 900 407
Umsatz (THB)
585 844 121 000
Umsatz (USD)
15 807 831 917
Mitarbeiterzahl
73 941
Umsatz / Mitarbeiter (THB)
7 923 130
Umsatz / Mitarbeiter (USD)
213 790
Streubesitz
37 %
Streubesitz (THB)
58 344 422 432
Streubesitz (USD)
1 574 307 550
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
17.60
18.40
1 Monat
17.6018.80
Laufendes Jahr
17.0019.70
1 Jahr
17.0022.10
3 Jahre
17.0029.75
5 Jahre
17.0035.25
10 Jahre
16.4035.25
Indikatoren
Gleitender Durchschnitt 5 Tage
18.06
Gleitender Durchschnitt 20 Tage
18.19
Gleitender Durchschnitt 50 Tage
18.35
Gleitender Durchschnitt 100 Tage
18.59
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
-0.60%
Kursdifferenz / (MMA50)
+0.27%
Kursdifferenz / (MMA100)
+1.58%
STIM
RSI 9 Tage
52.70
RSI 14 Tage
50.80
Sektorenvergleich - Tierfutter
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.98% | -6.63% | -11.59% | 4.07 Mrd. | ||
| -2.13% | +10.06% | +9.62% | -7.11% | 11.26 Mrd. | ||
| -0.22% | +2.46% | -1.50% | -29.38% | 5.72 Mrd. | ||
| -0.44% | -1.09% | -24.16% | -35.43% | 2.57 Mrd. | ||
| -1.60% | +1.94% | -5.06% | -8.85% | 1.78 Mrd. | ||
| -0.54% | +1.46% | -25.87% | -28.17% | 1.09 Mrd. | ||
| -1.32% | +4.74% | +24.11% | +44.17% | 863 Mio. | ||
| +1.75% | +4.48% | -18.34% | -36.22% | 867 Mio. | ||
| +0.61% | +5.33% | -27.81% | -21.52% | 834 Mio. | ||
| +2.59% | +9.56% | -8.24% | -11.62% | 764 Mio. | ||
| -1.69% | -0.43% | -15.27% | +6.88% | 477 Mio. | ||
| -1.95% | -0.49% | -28.42% | -21.29% | 448 Mio. | ||
| -2.13% | -3.92% | -39.37% | -62.49% | 442 Mio. | ||
| +2.93% | +4.68% | -33.24% | -44.22% | 325 Mio. | ||
| +0.49% | +3.77% | -17.96% | -32.90% | 287 Mio. | ||
| +3.70% | +1.27% | +2.19% | +86.67% | 267 Mio. | ||
| Durchschnitt | +0.04% | +2.45% | -13.50% | -13.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +2.82% | -3.24% | -15.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.63% | ||
| 2023 | -20.97% | ||
| 2022 | -2.75% | ||
| 2021 | -4.67% | ||
| 2020 | -2.73% | ||
| 2019 | +11.79% | ||
| 2018 | +2.50% | ||
| 2017 | -18.64% | ||
| 2016 | +61.20% | ||
| 2015 | -32.84% | ||
| 2014 | -14.84% | ||
| 2013 | -5.19% | ||
| 2012 | +2.27% | ||
| 2011 | +33.60% | ||
| 2010 | +116.67% | ||
| 2009 | +258.49% | ||
| 2008 | -30.87% | ||
| 2007 | -8.00% | ||
| 2006 | -18.03% | ||
| 2005 | +61.38% | ||
| 2004 | -14.09% | ||
| 2003 | +4.76% | ||
| 2002 | -22.94% | ||
| 2001 | +40.65% | ||
| 2000 | -29.40% | ||
| 1999 | +181.65% | ||
| 1998 | -22.37% | ||
| 1997 | -28.75% | ||
| 1996 | -32.20% | ||
| 1995 | -24.84% | ||
| 1994 | -17.80% | ||
| 1993 | +59.17% | ||
| 1992 | +51.90% | ||
| 1991 | +18.35% | ||
| 1990 | +32.18% | ||
| 1989 | -10.62% | ||
| 1988 | -18.12% |
