CHAROONG THAI WIRE AND CABLE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.6 THB | 0.00% |
|
0.00% | +0.88% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.52 ฿ | 4.6 ฿ | 4.5 ฿ | 4.6 ฿ | 4.6 ฿ |
| Volumen | 3 800 | 6 900 | 6 900 | 200 | 1 700 |
| Veränderung | +∞% | +1.77% | -2.17% | +2.22% | 0.00% |
| Eröffnung | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 |
| Hoch | 4.60 | 4.60 | 4.58 | 4.60 | 4.64 |
| Tief | 4.52 | 4.50 | 4.50 | 4.60 | 4.50 |
Performance
| Aktueller Monat | -1.71% | ||
| 1 Monat | +0.88% | ||
| 3 Monate | -1.29% | ||
| 6 Monate | -0.43% | ||
| Laufendes Jahr | +0.88% | ||
| 1 Jahr | -17.12% | ||
| 3 Jahre | -44.91% | ||
| 5 Jahre | -42.14% | ||
| 10 Jahre | -50.80% |
Volumen
MärkteTagesvolumen
1 700
Durchschn. Volumen 20 Tage
12 420
Durchschn. Volumen 20 Tage THB
57 132.00
Durchschn. Volumen 20 Tage USD
1 542.45
Rekordvolumen 1
45 734 000
Rekordvolumen 2
38 398 400
Rekordvolumen 3
30 426 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 835 188 829
Marktwert (USD)
49 546 428
Umsatz (THB)
5 795 091 744
Umsatz (USD)
156 455 887
Streubesitz
29.91 %
Streubesitz (THB)
548 991 772
Streubesitz (USD)
14 821 680
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
4.50
4.64
1 Monat
4.484.68
Laufendes Jahr
4.404.74
1 Jahr
4.405.65
3 Jahre
4.4010.30
5 Jahre
3.1410.30
10 Jahre
3.1414.10
Indikatoren
Gleitender Durchschnitt 5 Tage
4.56
Gleitender Durchschnitt 20 Tage
4.56
Gleitender Durchschnitt 50 Tage
4.55
Gleitender Durchschnitt 100 Tage
4.57
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-0.87%
Kursdifferenz / (MMA50)
-1.09%
Kursdifferenz / (MMA100)
-0.65%
STIM
RSI 9 Tage
54.27
RSI 14 Tage
53.20
Sektorenvergleich - Drähte und Kabel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.88% | -17.12% | 49.55 Mio. | ||
| +1.26% | +3.94% | +22.91% | +35.58% | 14.59 Mrd. | ||
| -1.18% | -1.31% | -2.85% | -24.75% | 4.65 Mrd. | ||
| +0.05% | +2.61% | +24.10% | +21.49% | 4.59 Mrd. | ||
| +0.15% | -2.14% | +32.73% | +74.22% | 4.48 Mrd. | ||
| -1.83% | +4.07% | +21.35% | +120.41% | 4.36 Mrd. | ||
| -0.81% | -5.28% | -8.02% | -6.49% | 3.73 Mrd. | ||
| +0.32% | -3.18% | +1.94% | +77.11% | 3.77 Mrd. | ||
| -3.47% | +8.23% | +31.22% | +31.93% | 2.45 Mrd. | ||
| +0.03% | +2.07% | +4.11% | - | 2.22 Mrd. | ||
| -1.63% | -0.55% | -9.25% | -8.33% | 1.67 Mrd. | ||
| -0.40% | +3.42% | +23.02% | -23.83% | 1.68 Mrd. | ||
| -0.35% | +7.46% | +66.96% | +114.59% | 1.36 Mrd. | ||
| -0.92% | +1.64% | +4.59% | -4.84% | 1.24 Mrd. | ||
| -6.19% | -1.62% | -17.08% | -29.59% | 1.12 Mrd. | ||
| 0.00% | +4.13% | -18.59% | -10.73% | 1.16 Mrd. | ||
| Durchschnitt | -0.94% | -1.26% | +11.13% | +23.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.83% | +15.31% | +34.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.88% | ||
| 2023 | -24.00% | ||
| 2022 | -29.82% | ||
| 2021 | +26.67% | ||
| 2020 | +25.00% | ||
| 2019 | -32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +2.88% | ||
| 2016 | +24.55% | ||
| 2015 | -22.69% | ||
| 2014 | +14.29% | ||
| 2013 | -17.83% | ||
| 2012 | +53.33% | ||
| 2011 | -42.75% | ||
| 2010 | +140.37% | ||
| 2009 | +21.11% | ||
| 2008 | -39.60% | ||
| 2007 | -18.58% | ||
| 2006 | +27.08% | ||
| 2005 | -13.25% | ||
| 2004 | -17.82% | ||
| 2003 | +31.17% | ||
| 2002 | +15.79% | ||
| 2001 | +13.19% | ||
| 2000 | -2.08% | ||
| 1999 | +17.07% | ||
| 1998 | -54.31% | ||
| 1997 | -13.77% | ||
| 1996 | -21.23% | ||
| 1995 | -44.70% | ||
| 1994 | -13.33% | ||
| 1993 | +10.17% | ||
| 1992 | -16.51% |
