Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.3 USD | -1.12% | +1.63% | +10.36% |
18.04. | CHART INDUSTRIES, INC. : Morgan Stanley ist weniger optimistisch | ZM |
15.04. | Chart Industries liefert wichtige Verflüssigungsanlagen für das Cedar LNG Projekt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 149.59 $ | 153.52 $ | 152.95 $ | 152 $ | 150.5 $ |
Volumen | 259 334 | 331 727 | 259 204 | 771 367 | 80 942 |
Veränderung | +1.05% | +2.63% | -0.37% | -0.62% | -1.12% |
Eröffnung | 148.35 | 149.94 | 152.97 | 151.61 | 152 |
Hoch | 151.85 | 154.37 | 154.42 | 154.00 | 153.3 |
Tief | 146.61 | 149.94 | 150.71 | 146.06 | 149.8 |
Performance
1 Tag | -1.12% | ||
1 Woche | +1.63% | ||
Aktueller Monat | -8.66% | ||
1 Monat | -7.72% | ||
3 Monate | +36.13% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | +10.36% | ||
1 Jahr | +17.37% | ||
3 Jahre | -3.05% | ||
5 Jahre | +70.38% | ||
10 Jahre | +103.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +1.63% | +10.36% | +17.37% | 6.27 Mrd. | ||
+2.40% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
+0.13% | +2.96% | +19.49% | +76.64% | 70.55 Mrd. | ||
+1.47% | +5.68% | +20.79% | +74.91% | 37.13 Mrd. | ||
+0.71% | +2.97% | +15.11% | +30.36% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
-0.64% | -4.80% | +2.78% | +20.00% | 26.83 Mrd. | ||
+2.13% | -4.05% | +4.31% | +6.21% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+0.86% | +6.27% | +17.34% | +28.18% | 24.61 Mrd. | ||
+1.27% | +12.70% | +17.48% | +25.84% | 17.74 Mrd. | ||
+0.27% | +0.60% | -6.38% | +6.41% | 14.24 Mrd. | ||
+0.36% | +0.09% | -8.87% | +15.71% | 13.66 Mrd. | ||
+1.39% | +2.25% | +10.44% | +53.19% | 13.15 Mrd. | ||
+0.16% | +5.34% | +41.20% | +125.98% | 10.9 Mrd. | ||
+1.17% | +5.33% | +10.31% | +62.47% | 10.71 Mrd. | ||
Durchschnitt | +0.89% | +2.25% | +12.01% | +39.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.23% | +13.11% | +43.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:16 | 150.5 | 100 | 51 527 |
17:10:01 | 150.5 | 100 | 51 427 |
17:09:22 | 150.3 | 100 | 51 327 |
17:06:36 | 150.5 | 300 | 51 227 |
17:06:36 | 150.5 | 100 | 50 927 |
17:04:56 | 150.6 | 100 | 50 827 |
17:04:56 | 150.6 | 100 | 50 727 |
17:03:12 | 150.7 | 100 | 50 627 |
17:02:25 | 150.6 | 100 | 50 527 |
17:02:25 | 150.5 | 100 | 50 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | +18.31% | ||
2022 | -27.75% | ||
2021 | +35.40% | ||
2020 | +74.53% | ||
2019 | +3.78% | ||
2018 | +38.78% | ||
2017 | +30.09% | ||
2016 | +100.56% | ||
2015 | -47.49% | ||
2014 | -64.24% | ||
2013 | +43.41% | ||
2012 | +23.34% | ||
2011 | +60.07% | ||
2010 | +104.48% | ||
2009 | +55.41% | ||
2008 | -65.60% | ||
2007 | +90.62% | ||
2006 | +6.64% |
- Börse
- Aktien
- A0KDX9 Aktie
- Kurse Chart Industries, Inc.